The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Ellie Mae Inc

NYSE: ELLI
Last

(U.S.) $84.46

Today's change0.00 0.00%
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.
 

Ellie Mae Inc

NYSE: ELLI
Last

(U.S.) $84.46

Today's change0.00 0.00%
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.

Ellie Mae Inc closed at (U.S.)$84.46.

Over the last five days, shares have gained 4.30% and 40.23% year to date. Shares have outperformed the S&P 500 by 35.04% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $84.46
  • High--
  • Low--
  • Bid / Ask(U.S.) $80.10 / (U.S.) $86.80
  • YTD % change+40.23%
  • Volume0
  • Average volume (10-day)445,250
  • Average volume (1-month)555,390
  • Average volume (3-month)704,411
  • 52-week range(U.S.) $57.88 to (U.S.) $94.20
  • Beta0.42
  • Trailing P/E123.43×
  • P/E 1 year forward43.96×
  • Forward PEG1.76×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $0.68
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.13%Sector:TechnologyIndustry:Software

Latest Company News

    No News Results.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue74656966
Total other revenue--------
Total revenue74656966
Gross profit47414645
Total cost of revenue27242221
Total operating expense70605953
Selling / general / administrative31252623
Research & development1212119
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income451013
Interest income (expense), net non-operating--000
Gain (loss) on sale of assets--------
Other--------
Income before tax451013
Income after tax3568
Income tax, total1045
Net income3568
Total adjustments to net income--------
Net income before extra. items3568
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items3568
Inc. avail. to common incl. extra. items3568
Diluted net income3568
Dilution adjustment--------
Diluted weighted average shares31313131
Diluted EPS excluding extraordinary itemsvalue per share0.080.160.200.25
Dividends per sharevalue per share0.00--0.000.00
Diluted normalized EPSvalue per share0.080.160.200.25
R