The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Ellie Mae Inc

NYSE: ELLI
Last

(U.S.) $71.15

Today's change+1.36 +1.95%
Updated July 1 4:04 PM EDT. Delayed by at least 15 minutes.
 

Ellie Mae Inc

NYSE: ELLI
Last

(U.S.) $71.15

Today's change+1.36 +1.95%
Updated July 1 4:04 PM EDT. Delayed by at least 15 minutes.

Ellie Mae Inc up sharply

Ellie Mae Inc closed up sharply Wednesday, rallying (U.S.)$1.36 or 1.95% to (U.S.)$71.15. Over the last five days, shares have gained 0.88% and 76.46% year to date. Shares have outperformed the S&P 500 by 118.12% during the last year.

Key company metrics

  • Open(U.S.) $70.39
  • Previous close(U.S.) $69.79
  • High(U.S.) $71.35
  • Low(U.S.) $70.39
  • Bid / Ask-- / --
  • YTD % change+76.46%
  • Volume300,954
  • Average volume (10-day)377,074
  • Average volume (1-month)346,634
  • Average volume (3-month)360,914
  • 52-week range(U.S.) $27.85 to (U.S.) $71.52
  • Beta0.32
  • Trailing P/E120.90×
  • P/E 1 year forward61.52×
  • Forward PEG3.91×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $0.59
Updated July 1 4:04 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+9.60%

Based on its net profit margin of 9.60%, Ellie Mae Inc is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.44%Sector:TechnologyIndustry:Software
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue54474340
Total other revenue--------
Total revenue54474340
Gross profit37323129
Total cost of revenue17151211
Total operating expense48423433
Selling / general / administrative22191616
Research & development8966
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income6497
Interest income (expense), net non-operating0000
Gain (loss) on sale of assets--------
Other--------
Income before tax7497
Income after tax4644
Income tax, total3-153
Net income4644
Total adjustments to net income--------
Net income before extra. items4644
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items4644
Inc. avail. to common incl. extra. items4644
Diluted net income4644
Dilution adjustment--000
Diluted weighted average shares30303029
Diluted EPS excluding extraordinary itemsvalue per share0.120.190.140.15
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.120.190.140.15