The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Ellie Mae Inc

NYSE: ELLI
Last

(U.S.) $92.11

Today's change-6.36 -6.46%
Updated July 29 4:02 PM EDT. Delayed by at least 15 minutes.
 

Ellie Mae Inc

NYSE: ELLI
Last

(U.S.) $92.11

Today's change-6.36 -6.46%
Updated July 29 4:02 PM EDT. Delayed by at least 15 minutes.

Sharp drop following new 52-week high

Ellie Mae Inc closed sharply lower Friday, dropping (U.S.)$6.36 or 6.46% to (U.S.)$92.11 after setting a new 52-week high. Shares have lost 5.91% over the last five days, but have gained 52.93% over the last year to date. This security has outperformed the S&P 500 by 28.60% during the last year.

Key company metrics

  • Open(U.S.) $100.44
  • Previous close(U.S.) $98.47
  • High(U.S.) $102.63
  • Low(U.S.) $91.41
  • Bid / Ask-- / --
  • YTD % change+52.93%
  • Volume1,246,213
  • Average volume (10-day)469,156
  • Average volume (1-month)531,901
  • Average volume (3-month)494,897
  • 52-week range(U.S.) $57.88 to (U.S.) $102.63
  • Beta0.33
  • Trailing P/E134.61×
  • P/E 1 year forward45.62×
  • Forward PEG1.82×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $0.68
Updated July 29 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Company News

    No News Results.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue90746569
Total other revenue--------
Total revenue90746569
Gross profit62474146
Total cost of revenue28272422
Total operating expense73706059
Selling / general / administrative30312526
Research & development15121211
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income174510
Interest income (expense), net non-operating----00
Gain (loss) on sale of assets--------
Other--------
Income before tax174510
Income after tax11356
Income tax, total6104
Net income11356
Total adjustments to net income--------
Net income before extra. items11356
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items11356
Inc. avail. to common incl. extra. items11356
Diluted net income11356
Dilution adjustment--------
Diluted weighted average shares31313131
Diluted EPS excluding extraordinary itemsvalue per share0.340.080.160.20
Dividends per sharevalue per share--0.00--0.00
Diluted normalized EPSvalue per share0.340.080.160.20