The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Eastman Chemical Co

NYSE: EMN
Last

(U.S.) $76.75

Today's change-0.05 -0.07%
Updated December 26 4:03 PM EST. Delayed by at least 15 minutes.
 

Eastman Chemical Co

NYSE: EMN
Last

(U.S.) $76.75

Today's change-0.05 -0.07%
Updated December 26 4:03 PM EST. Delayed by at least 15 minutes.

Eastman Chemical Co down slightly

Eastman Chemical Co closed down just (U.S.)$0.05 Friday to (U.S.)$76.75. Over the last five days, shares have gained 1.51%, but are down 4.89% for the last year to date. Shares have underperformed the S&P 500 by 16.21% during the last year.

Key company metrics

  • Open(U.S.) $76.44
  • Previous close(U.S.) $76.80
  • High(U.S.) $77.35
  • Low(U.S.) $76.37
  • Bid / Ask-- / --
  • YTD % change-4.89%
  • Volume611,515
  • Average volume (10-day)1,844,725
  • Average volume (1-month)1,755,447
  • Average volume (3-month)1,657,567
  • 52-week range(U.S.) $70.38 to (U.S.) $90.55
  • Beta1.73
  • Trailing P/E10.88×
  • P/E 1 year forward11.03×
  • Forward PEG1.33×
  • Indicated annual dividend(U.S.) $1.60
  • Dividend yield2.08%
  • Trailing EPS(U.S.) $7.05
Updated December 26 4:03 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+11.51%

Based on its net profit margin of 11.51%, Eastman Chemical Co is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.10%Sector:Basic MaterialsIndustry:Chemicals - Commodity
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue2,4132,4602,3052,265
Total other revenue--------
Total revenue2,4132,4602,3052,265
Gross profit636657595794
Total cost of revenue1,7771,8031,7101,471
Total operating expense2,0752,0241,9441,703
Selling / general / administrative171172168135
Research & development56565345
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)71-71352
Other operating expenses, total--------
Operating income338436361562
Interest income (expense), net non-operating-53-50-47-46
Gain (loss) on sale of assets--------
Other--------
Income before tax298399322518
Income after tax212292234349
Income tax, total8610788169
Net income210292233346
Total adjustments to net income--------
Net income before extra. items210290233346
Minority interest-2-2-1-3
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items210290233346
Inc. avail. to common incl. extra. items210292233346
Diluted net income210292233346
Dilution adjustment----0--
Diluted weighted average shares150151153156
Diluted EPS excluding extraordinary itemsvalue per share1.401.921.522.22
Dividends per sharevalue per share0.350.350.350.35
Diluted normalized EPSvalue per share1.731.881.582.44