The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Eastman Chemical Co

NYSE: EMN
Last

(U.S.) $69.45

Today's change-0.95 -1.35%
Updated March 31 12:47 PM EDT. Delayed by at least 15 minutes.
 

Eastman Chemical Co

NYSE: EMN
Last

(U.S.) $69.45

Today's change-0.95 -1.35%
Updated March 31 12:47 PM EDT. Delayed by at least 15 minutes.

Eastman Chemical Co down (U.S.)$0.95

Eastman Chemical Co is lower today, dropping (U.S.)$0.95 or 1.35% to (U.S.)$69.45. Over the last five days, shares have gained 0.30%, but sit 3.46% above the 52-week low. Shares have underperformed the S&P 500 by 30.41% during the last year.

Key company metrics

  • Open(U.S.) $69.62
  • Previous close(U.S.) $70.40
  • High(U.S.) $70.12
  • Low(U.S.) $69.07
  • Bid / Ask(U.S.) $69.42 / (U.S.) $69.46
  • YTD % change-8.45%
  • Volume353,607
  • Average volume (10-day)1,495,585
  • Average volume (1-month)1,452,701
  • Average volume (3-month)1,633,532
  • 52-week range(U.S.) $67.13 to (U.S.) $90.55
  • Beta1.75
  • Trailing P/E14.06×
  • P/E 1 year forward10.01×
  • Forward PEG1.28×
  • Indicated annual dividend(U.S.) $1.60
  • Dividend yield2.30%
  • Trailing EPS(U.S.) $4.94
Updated March 31 12:47 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+7.92%

Based on its net profit margin of 7.92%, Eastman Chemical Co is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.07%Sector:Basic MaterialsIndustry:Chemicals - Commodity
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue2,3492,4132,4602,305
Total other revenue--------
Total revenue2,3492,4132,4602,305
Gross profit333636657595
Total cost of revenue2,0161,7771,8031,710
Total operating expense2,3222,0752,0241,944
Selling / general / administrative244171172168
Research & development62565653
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)071-713
Other operating expenses, total--------
Operating income27338436361
Interest income (expense), net non-operating-62-53-50-47
Gain (loss) on sale of assets--------
Other--------
Income before tax-29298399322
Income after tax17212292234
Income tax, total-468610788
Net income16210292233
Total adjustments to net income--------
Net income before extra. items16210290233
Minority interest-1-2-2-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items16210290233
Inc. avail. to common incl. extra. items16210292233
Diluted net income16210292233
Dilution adjustment------0
Diluted weighted average shares150150151153
Diluted EPS excluding extraordinary itemsvalue per share0.111.401.921.52
Dividends per sharevalue per share0.400.350.350.35
Diluted normalized EPSvalue per share1.601.731.881.58