The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Eastman Chemical Co

NYSE: EMN
Last

(U.S.) $73.76

Today's change+0.09 +0.12%
Updated May 27 4:03 PM EDT. Delayed by at least 15 minutes.
 

Eastman Chemical Co

NYSE: EMN
Last

(U.S.) $73.76

Today's change+0.09 +0.12%
Updated May 27 4:03 PM EDT. Delayed by at least 15 minutes.

Eastman Chemical Co up (U.S.)$0.09

Eastman Chemical Co closed up Friday by (U.S.)$0.09 or 0.12% to (U.S.)$73.76. Over the last five days, shares have gained 0.66% and 9.26% year to date. Shares have underperformed the S&P 500 by 2.53% during the last year.

Key company metrics

  • Open(U.S.) $73.63
  • Previous close(U.S.) $73.67
  • High(U.S.) $74.27
  • Low(U.S.) $73.34
  • Bid / Ask-- / --
  • YTD % change+9.26%
  • Volume615,205
  • Average volume (10-day)998,189
  • Average volume (1-month)1,120,288
  • Average volume (3-month)1,309,433
  • 52-week range(U.S.) $56.03 to (U.S.) $83.90
  • Beta1.69
  • Trailing P/E11.88×
  • P/E 1 year forward10.51×
  • Forward PEG1.59×
  • Indicated annual dividend(U.S.) $1.84
  • Dividend yield2.49%
  • Trailing EPS(U.S.) $6.21
Updated May 27 4:03 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.13%Sector:Basic MaterialsIndustry:Chemicals - Commodity

Latest Press Releases

    No Press Release Results.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue2,2362,2252,4472,533
Total other revenue--------
Total revenue2,2362,2252,4472,533
Gross profit634509695720
Total cost of revenue1,6021,7161,7521,813
Total operating expense1,8372,0532,0152,064
Selling / general / administrative183210178194
Research & development54746457
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)-253210
Other operating expenses, total--------
Operating income399172432469
Interest income (expense), net non-operating-73-71-71-72
Gain (loss) on sale of assets--------
Other--------
Income before tax323117353403
Income after tax251125258299
Income tax, total72-895104
Net income251124256297
Total adjustments to net income--------
Net income before extra. items251124256297
Minority interest0-1-2-2
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items251124256297
Inc. avail. to common incl. extra. items251124256297
Diluted net income251124256297
Dilution adjustment--------
Diluted weighted average shares149150150150
Diluted EPS excluding extraordinary itemsvalue per share1.690.831.711.98
Dividends per sharevalue per share0.460.460.400.40
Diluted normalized EPSvalue per share1.721.571.842.04
R