The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Eastman Chemical Co

NYSE: EMN
Last

(U.S.) $75.13

Today's change0.00 0.00%
Updated December 5 4:03 PM EST. Delayed by at least 15 minutes.
 

Eastman Chemical Co

NYSE: EMN
Last

(U.S.) $75.13

Today's change0.00 0.00%
Updated December 5 4:03 PM EST. Delayed by at least 15 minutes.

Eastman Chemical Co closed at (U.S.)$75.13.

Over the last five days, shares have gained 1.38% and are currently 4.65% off of the 52-week high. Shares have underperformed the S&P 500 by 2.92% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $75.13
  • High--
  • Low--
  • Bid / Ask-- / --
  • YTD % change+11.29%
  • Volume0
  • Average volume (10-day)1,418,307
  • Average volume (1-month)1,531,382
  • Average volume (3-month)1,454,096
  • 52-week range(U.S.) $56.03 to (U.S.) $78.79
  • Beta1.51
  • Trailing P/E12.97×
  • P/E 1 year forward11.15×
  • Forward PEG1.98×
  • Indicated annual dividend(U.S.) $2.04
  • Dividend yield2.72%
  • Trailing EPS(U.S.) $5.79
Updated December 5 4:03 PM EST. Delayed by at least 15 minutes.
S&P TSX0.28%Sector:Basic MaterialsIndustry:Chemicals - Commodity

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue2,2872,2972,2362,225
Total other revenue--------
Total revenue2,2872,2972,2362,225
Gross profit621605634509
Total cost of revenue1,6661,6921,6021,716
Total operating expense1,9311,9301,8372,053
Selling / general / administrative181174183210
Research & development54555474
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)309-253
Other operating expenses, total--------
Operating income356367399172
Interest income (expense), net non-operating-73-73-73-71
Gain (loss) on sale of assets--------
Other--------
Income before tax289324323117
Income after tax233257251125
Income tax, total566772-8
Net income232255251124
Total adjustments to net income--------
Net income before extra. items232255251124
Minority interest-1-20-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items232255251124
Inc. avail. to common incl. extra. items232255251124
Diluted net income232255251124
Dilution adjustment--------
Diluted weighted average shares148149149150
Diluted EPS excluding extraordinary itemsvalue per share1.571.711.690.83
Dividends per sharevalue per share0.460.460.460.46
Diluted normalized EPSvalue per share1.731.761.721.57