The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Esterline Technologies Corp

NYSE: ESL
Last

(U.S.) $112.68

Today's change+0.73 +0.65%
Updated March 27 4:04 PM EDT. Delayed by at least 15 minutes.
 

Esterline Technologies Corp

NYSE: ESL
Last

(U.S.) $112.68

Today's change+0.73 +0.65%
Updated March 27 4:04 PM EDT. Delayed by at least 15 minutes.

Esterline Technologies Corp up (U.S.)$0.73

Esterline Technologies Corp closed up Friday by (U.S.)$0.73 or 0.65% to (U.S.)$112.68. Shares have lost 2.57% over the last five days, but are unchanged over the last year to date. This security has underperformed the S&P 500 by 2.94% during the last year.

Key company metrics

  • Open(U.S.) $111.82
  • Previous close(U.S.) $111.95
  • High(U.S.) $112.96
  • Low(U.S.) $111.48
  • Bid / Ask-- / --
  • YTD % change+2.74%
  • Volume101,932
  • Average volume (10-day)218,291
  • Average volume (1-month)280,978
  • Average volume (3-month)235,343
  • 52-week range(U.S.) $98.70 to (U.S.) $122.52
  • Beta1.48
  • Trailing P/E23.33×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $4.83
Updated March 27 4:04 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+7.84%

Based on its net profit margin of 7.84%, Esterline Technologies Corp is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.39%Sector:IndustrialsIndustry:Aerospace & Defense
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJan 30, 201501/30/2015Oct 31, 201410/31/2014Aug 01, 201408/01/2014May 02, 201405/02/2014
Revenue446485531530
Total other revenue--------
Total revenue446485531530
Gross profit145183184184
Total cost of revenue301303347346
Total operating expense407401473475
Selling / general / administrative94749598
Research & development22202527
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)3363
Other operating expenses, total-13------
Operating income39845855
Interest income (expense), net non-operating-6-8-8-8
Gain (loss) on sale of assets--------
Other--------
Income before tax33765047
Income after tax25603938
Income tax, total817119
Net income8-33937
Total adjustments to net income--------
Net income before extra. items25603937
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items25603937
Inc. avail. to common incl. extra. items8-33937
Diluted net income8-33937
Dilution adjustment--------
Diluted weighted average shares32333332
Diluted EPS excluding extraordinary itemsvalue per share0.781.841.191.15
Dividends per sharevalue per share0.00--0.000.00
Diluted normalized EPSvalue per share0.851.921.331.23