The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Esterline Technologies Corp

NYSE: ESL
Last

(U.S.) $82.60

Today's change-1.70 -2.02%
Updated March 24 4:02 PM EDT. Delayed by at least 15 minutes.
 

Esterline Technologies Corp

NYSE: ESL
Last

(U.S.) $82.60

Today's change-1.70 -2.02%
Updated March 24 4:02 PM EDT. Delayed by at least 15 minutes.

Esterline Technologies Corp crosses below 125-day moving average

Esterline Technologies Corp closed sharply lower Friday, dropping (U.S.)$1.70 or 2.02% to (U.S.)$82.60 and crossing below its 125-day moving average. Over the last five days, shares have lost 8.37% and are down 7.40% for the last year to date. This security has outperformed the S&P 500 by 10.73% during the last year.

Key company metrics

  • Open(U.S.) $84.50
  • Previous close(U.S.) $84.30
  • High(U.S.) $84.95
  • Low(U.S.) $82.35
  • Bid / Ask-- / --
  • YTD % change-7.40%
  • Volume100,256
  • Average volume (10-day)163,948
  • Average volume (1-month)142,457
  • Average volume (3-month)149,651
  • 52-week range(U.S.) $56.72 to (U.S.) $96.50
  • Beta1.34
  • Trailing P/E19.08×
  • P/E 1 year forward17.24×
  • Forward PEG1.50×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $4.33
Updated March 24 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.06%Sector:IndustrialsIndustry:Aerospace & Defense
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 30, 201612/30/2016Sep 30, 201609/30/2016Jul 01, 201607/01/2016Apr 01, 201604/01/2016
Revenue458544517490
Total other revenue--------
Total revenue458544517490
Gross profit144195175155
Total cost of revenue314349343335
Total operating expense428473463462
Selling / general / administrative9610297102
Research & development21232225
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)-3-120
Other operating expenses, total--000
Operating income30715428
Interest income (expense), net non-operating-8-8-8-7
Gain (loss) on sale of assets--------
Other--------
Income before tax22634621
Income after tax22523817
Income tax, total01183
Net income16522915
Total adjustments to net income--------
Net income before extra. items22523817
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items22523817
Inc. avail. to common incl. extra. items16522915
Diluted net income16522915
Dilution adjustment--0----
Diluted weighted average shares30303030
Diluted EPS excluding extraordinary itemsvalue per share0.721.751.290.57
Dividends per sharevalue per share0.00--0.000.00
Diluted normalized EPSvalue per share0.641.721.330.57