The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Esterline Technologies Corp

NYSE: ESL
Last

(U.S.) $85.30

Today's change-2.55 -2.90%
Updated January 17 1:26 PM EST. Delayed by at least 15 minutes.
 

Esterline Technologies Corp

NYSE: ESL
Last

(U.S.) $85.30

Today's change-2.55 -2.90%
Updated January 17 1:26 PM EST. Delayed by at least 15 minutes.

Esterline Technologies Corp crosses below 50-day moving average

Esterline Technologies Corp is sharply lower today, dropping (U.S.)$2.55 or 2.90% to (U.S.)$85.30 and crossing below its 50-day moving average. Shares have lost 3.67% for the last five days, but have gained 11.36% over the last 52 weeks. This security has underperformed the S&P 500 by 9.43% during the last year.

Key company metrics

  • Open(U.S.) $86.95
  • Previous close(U.S.) $87.85
  • High(U.S.) $86.95
  • Low(U.S.) $85.15
  • Bid / Ask(U.S.) $85.25 / (U.S.) $85.40
  • YTD % change-4.37%
  • Volume41,061
  • Average volume (10-day)110,043
  • Average volume (1-month)133,718
  • Average volume (3-month)161,654
  • 52-week range(U.S.) $45.12 to (U.S.) $94.73
  • Beta1.36
  • Trailing P/E21.66×
  • P/E 1 year forward18.65×
  • Forward PEG1.24×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $3.94
Updated January 17 1:26 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+5.92%

Esterline Technologies Corp has a net profit margin of 5.92%. This is comparable to other companies in this industry group.
Company Books

S&P TSX0.05%Sector:IndustrialsIndustry:Aerospace & Defense
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jul 01, 201607/01/2016Apr 01, 201604/01/2016Jan 01, 201601/01/2016
Revenue544517490441
Total other revenue--------
Total revenue544517490441
Gross profit195175155140
Total cost of revenue349343335302
Total operating expense473463462424
Selling / general / administrative1029710294
Research & development23222526
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)-1203
Other operating expenses, total000--
Operating income71542817
Interest income (expense), net non-operating-8-8-7-7
Gain (loss) on sale of assets--------
Other--------
Income before tax63462110
Income after tax52381710
Income tax, total11830
Net income5229155
Total adjustments to net income--------
Net income before extra. items52381710
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items52381710
Inc. avail. to common incl. extra. items5229155
Diluted net income5229155
Dilution adjustment0------
Diluted weighted average shares30303030
Diluted EPS excluding extraordinary itemsvalue per share1.751.290.570.33
Dividends per sharevalue per share--0.000.000.00
Diluted normalized EPSvalue per share1.721.330.570.40