The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Ensco PLC

NYSE: ESV
Last

(U.S.) $16.58

Today's change-0.05 -0.30%
Updated July 31 4:01 PM EDT. Delayed by at least 15 minutes.
 

Ensco PLC

NYSE: ESV
Last

(U.S.) $16.58

Today's change-0.05 -0.30%
Updated July 31 4:01 PM EDT. Delayed by at least 15 minutes.

Ensco PLC down (U.S.)$0.05

Ensco PLC closed lower Friday, dropping (U.S.)$0.05 or 0.30% to (U.S.)$16.58. Over the last five days, shares have lost 4.55% and sit 2.82% above their 52-week low. This security has underperformed the S&P 500 by 76.23% during the last year.

Key company metrics

  • Open(U.S.) $16.54
  • Previous close(U.S.) $16.63
  • High(U.S.) $17.06
  • Low(U.S.) $16.44
  • Bid / Ask-- / --
  • YTD % change-44.64%
  • Volume9,818,610
  • Average volume (10-day)8,276,706
  • Average volume (1-month)7,084,214
  • Average volume (3-month)5,801,792
  • 52-week range(U.S.) $16.13 to (U.S.) $51.30
  • Beta1.45
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward4.17×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.60
  • Dividend yield3.62%
  • Trailing EPS(U.S.) -$8.87
Updated July 31 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.60%Sector:EnergyIndustry:Oil & Gas Drilling
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue1,1641,1601,2611,203
Total other revenue--------
Total revenue1,1641,1601,2611,203
Gross profit646646730627
Total cost of revenue518514531576
Total operating expense6864,1977021,743
Selling / general / administrative30282936
Research & development--------
Depreciation / amortization137139141139
Interest expense (income), net operating--------
Unusual expense (income)--3,5150992
Other operating expenses, total--------
Operating income478-3,037560-540
Interest income (expense), net non-operating-72-72-56-56
Gain (loss) on sale of assets--------
Other--------
Income before tax406-3,087521-571
Income after tax328-3,061456-619
Income tax, total78-266648
Net income325-3,452429-1,173
Total adjustments to net income-4-2-5-2
Net income before extra. items325-3,064452-622
Minority interest-3-3-4-3
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items321-3,066447-624
Inc. avail. to common incl. extra. items321-3,454424-1,175
Diluted net income321-3,454424-1,175
Dilution adjustment----00
Diluted weighted average shares232232232232
Diluted EPS excluding extraordinary itemsvalue per share1.39-13.221.93-2.70
Dividends per sharevalue per share0.150.750.750.75
Diluted normalized EPSvalue per share1.39-3.371.930.09