The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

East West Bancorp Inc

Nasdaq: EWBC
Last

(U.S.) $40.15

Today's change+0.20 +0.50%
Updated March 2 9:44 AM EST. Delayed by at least 15 minutes.
 

East West Bancorp Inc

Nasdaq: EWBC
Last

(U.S.) $40.15

Today's change+0.20 +0.50%
Updated March 2 9:44 AM EST. Delayed by at least 15 minutes.

East West Bancorp Inc up (U.S.)$0.20

East West Bancorp Inc is up today by (U.S.)$0.20 or 0.50% to (U.S.)$40.15. Over the last five days, shares are unchanged, but are currently 2.02% below its 52-week high. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $39.88
  • Previous close(U.S.) $39.95
  • High(U.S.) $40.16
  • Low(U.S.) $39.80
  • Bid / Ask(U.S.) $40.13 / (U.S.) $40.19
  • YTD % change+3.72%
  • Volume33,827
  • Average volume (10-day)663,829
  • Average volume (1-month)700,577
  • Average volume (3-month)786,015
  • 52-week range(U.S.) $30.50 to (U.S.) $40.98
  • Beta1.53
  • Trailing P/E16.87×
  • P/E 1 year forward15.12×
  • Forward PEG1.37×
  • Indicated annual dividend(U.S.) $0.80
  • Dividend yield1.99%
  • Trailing EPS(U.S.) $2.38
Updated March 2 9:44 AM EST. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Net interest income259257266258
Interest income, bank287286294286
Total interest expense0000
Net interest income after LLP240242258251
Loan loss provision191587
Income before tax11375116112
Non-interest income810-15-15
Non-interest expense-135-177-128-124
Income after tax93898477
Income tax, total20-143235
Net income93898477
Total adjustments to net income0000
Net income before extra. items93898477
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items93898477
Inc. avail. to common incl. extra. items93898477
Diluted net income93898477
Dilution adjustment0000
Diluted weighted average shares144144144143
Diluted EPS excluding extraordinary itemsvalue per share0.650.620.580.54
Dividends per sharevalue per share0.180.180.180.18
Diluted normalized EPSvalue per share0.650.620.580.54