The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

East West Bancorp Inc

Nasdaq: EWBC
Last

(U.S.) $36.71

Today's change+0.69 +1.92%
Updated September 30 4:00 PM EDT. Delayed by at least 15 minutes.
 

East West Bancorp Inc

Nasdaq: EWBC
Last

(U.S.) $36.71

Today's change+0.69 +1.92%
Updated September 30 4:00 PM EDT. Delayed by at least 15 minutes.

East West Bancorp Inc crosses above 20-day moving average

East West Bancorp Inc closed up sharply Friday, rallying (U.S.)$0.69 or 1.92% to (U.S.)$36.71 and crossing above its 20-day moving average. Over the last five days, shares have gained 0.36%, but are down 11.67% for the last year to date. Shares have underperformed the S&P 500 by 17.38% during the last year.

Key company metrics

  • Open(U.S.) $36.17
  • Previous close(U.S.) $36.02
  • High(U.S.) $36.98
  • Low(U.S.) $36.07
  • Bid / Ask(U.S.) $0.00 / (U.S.) $37.00
  • YTD % change-11.67%
  • Volume982,574
  • Average volume (10-day)946,087
  • Average volume (1-month)857,440
  • Average volume (3-month)938,699
  • 52-week range(U.S.) $27.25 to (U.S.) $43.94
  • Beta1.56
  • Trailing P/E13.39×
  • P/E 1 year forward12.89×
  • Forward PEG1.43×
  • Indicated annual dividend(U.S.) $0.80
  • Dividend yield2.18%
  • Trailing EPS(U.S.) $2.74
Updated September 30 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.19%Sector:FinancialsIndustry:Financial Services - Diversified

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Net interest income254252247240
Interest income, bank279276270265
Total interest expense0000
Net interest income after LLP248251249233
Loan loss provision61-28
Income before tax143145148139
Non-interest income44414454
Non-interest expense-149-147-145-148
Income after tax1031089294
Income tax, total40375745
Net income1031089294
Total adjustments to net income--000
Net income before extra. items1031089294
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1031089294
Inc. avail. to common incl. extra. items1031089294
Diluted net income1031089294
Dilution adjustment------0
Diluted weighted average shares145145145145
Diluted EPS excluding extraordinary itemsvalue per share0.710.740.630.65
Dividends per sharevalue per share0.200.200.200.20
Diluted normalized EPSvalue per share0.710.740.630.72