The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

East West Bancorp Inc

Nasdaq: EWBC
Last

(U.S.) $38.39

Today's change+0.55 +1.45%
Updated December 18 10:09 AM EST. Delayed by at least 15 minutes.
 

East West Bancorp Inc

Nasdaq: EWBC
Last

(U.S.) $38.39

Today's change+0.55 +1.45%
Updated December 18 10:09 AM EST. Delayed by at least 15 minutes.

East West Bancorp Inc up (U.S.)$0.55

East West Bancorp Inc is up today by (U.S.)$0.55 or 1.45% to (U.S.)$38.39. Over the last five days, shares have gained 1.80% and are currently 2.51% off of the 52-week high. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $38.28
  • Previous close(U.S.) $37.84
  • High(U.S.) $38.62
  • Low(U.S.) $38.14
  • Bid / Ask(U.S.) $38.37 / (U.S.) $38.40
  • YTD % change+9.78%
  • Volume73,810
  • Average volume (10-day)789,831
  • Average volume (1-month)652,660
  • Average volume (3-month)714,112
  • 52-week range(U.S.) $30.50 to (U.S.) $39.38
  • Beta1.44
  • Trailing P/E16.82×
  • P/E 1 year forward15.82×
  • Forward PEG1.51×
  • Indicated annual dividend(U.S.) $0.72
  • Dividend yield1.88%
  • Trailing EPS(U.S.) $2.28
Updated December 18 10:09 AM EST. Delayed by at least 15 minutes.
S&P TSX1.32%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Net interest income257266258265
Interest income, bank286294286293
Total interest expense0000
Net interest income after LLP242258251260
Loan loss provision15875
Income before tax7511611299
Non-interest income10-15-15-37
Non-interest expense-177-128-124-124
Income after tax89847776
Income tax, total-14323523
Net income89847776
Total adjustments to net income0000
Net income before extra. items89847776
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items89847775
Inc. avail. to common incl. extra. items89847775
Diluted net income89847775
Dilution adjustment000--
Diluted weighted average shares144144143138
Diluted EPS excluding extraordinary itemsvalue per share0.620.580.540.55
Dividends per sharevalue per share0.180.180.180.15
Diluted normalized EPSvalue per share0.620.580.540.55