The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

East West Bancorp Inc

Nasdaq: EWBC
Last

(U.S.) $34.56

Today's change-0.48 -1.36%
Updated July 25 3:49 PM EDT. Delayed by at least 15 minutes.
 

East West Bancorp Inc

Nasdaq: EWBC
Last

(U.S.) $34.56

Today's change-0.48 -1.36%
Updated July 25 3:49 PM EDT. Delayed by at least 15 minutes.

East West Bancorp Inc down (U.S.)$0.48

East West Bancorp Inc closed lower Monday, dropping (U.S.)$0.48 or 1.36% to (U.S.)$34.56. Over the last five days, shares have lost 4.04% and are down 16.86% for the last year to date. This security has underperformed the S&P 500 by 26.73% during the last year.

Key company metrics

  • Open(U.S.) $34.88
  • Previous close(U.S.) $35.03
  • High(U.S.) $35.02
  • Low(U.S.) $34.43
  • Bid / Ask(U.S.) $34.55 / (U.S.) $34.56
  • YTD % change-16.86%
  • Volume902,706
  • Average volume (10-day)1,015,632
  • Average volume (1-month)1,170,908
  • Average volume (3-month)1,029,232
  • 52-week range(U.S.) $27.25 to (U.S.) $45.67
  • Beta1.58
  • Trailing P/E12.61×
  • P/E 1 year forward12.31×
  • Forward PEG1.37×
  • Indicated annual dividend(U.S.) $0.80
  • Dividend yield2.32%
  • Trailing EPS(U.S.) $2.74
Updated July 25 3:49 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.75%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Net interest income254252247240
Interest income, bank279276270265
Total interest expense0000
Net interest income after LLP248251249233
Loan loss provision61-28
Income before tax143145148139
Non-interest income44414454
Non-interest expense-149-147-145-148
Income after tax1031089294
Income tax, total40375745
Net income1031089294
Total adjustments to net income--000
Net income before extra. items1031089294
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1031089294
Inc. avail. to common incl. extra. items1031089294
Diluted net income1031089294
Dilution adjustment------0
Diluted weighted average shares145145145145
Diluted EPS excluding extraordinary itemsvalue per share0.710.740.630.65
Dividends per sharevalue per share--0.200.200.20
Diluted normalized EPSvalue per share0.710.740.630.72