The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Ishares Msci Canada Index

NYSE: EWC
Last

(U.S.) $28.88

Today's change+0.12 +0.42%
Updated December 26 4:00 PM -5GMT. Delayed by at least 15 minutes.
 

Ishares Msci Canada Index

NYSE: EWC
Last

(U.S.) $28.88

Today's change+0.12 +0.42%
Updated December 26 4:00 PM -5GMT. Delayed by at least 15 minutes.

Ishares Msci Canada Index up (U.S.)$0.12

Ishares Msci Canada Index closed up Friday by (U.S.)$0.12 or 0.42% to (U.S.)$28.88. Over the last five days, shares have gained 1.12%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 14.05% during the last year.

Key company metrics

  • Open(U.S.) $28.85
  • Previous close(U.S.) $28.76
  • High(U.S.) $29.00
  • Low(U.S.) $28.70
  • Bid / Ask-- / --
  • YTD % change-0.96%
  • Volume459,889
  • Average volume (10-day)1,971,022
  • Average volume (1-month)1,825,720
  • Average volume (3-month)2,020,506
  • 52-week range(U.S.) $26.69 to (U.S.) $33.11
  • Beta1.04
  • Trailing P/E4.85×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.62
  • Dividend yield2.14%
  • Trailing EPS(U.S.) $5.96
Updated December 26 4:00 PM -5GMT. Delayed by at least 15 minutes.
S&P TSX0.10%Sector:FinancialsIndustry:Investment Trusts
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q2/2014Q4/2013Q2/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedAug 31, 201408/31/2014Feb 28, 201402/28/2014Aug 31, 201308/31/2013Feb 28, 201302/28/2013
Revenue41425657
Total other revenue--------
Total revenue41425657
Gross profit33344645
Total cost of revenue881012
Total operating expense881012
Selling / general / administrative--------
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income33344645
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax434261-131200
Income after tax434261-131200
Income tax, total--000
Net income434261-131200
Total adjustments to net income--------
Net income before extra. items434261-131200
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items434261-131200
Inc. avail. to common incl. extra. items434261-131200
Diluted net income434261-131200
Dilution adjustment----0--
Diluted weighted average shares12510585166
Diluted EPS excluding extraordinary itemsvalue per share3.472.48-1.551.20
Dividends per sharevalue per share0.230.390.300.38
Diluted normalized EPSvalue per share3.472.48-1.551.20