The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Exelon Corp

NYSE: EXC
Last

(U.S.) $34.39

Today's change-0.56 -1.60%
Updated June 24 4:01 PM EDT. Delayed by at least 15 minutes.
 

Exelon Corp

NYSE: EXC
Last

(U.S.) $34.39

Today's change-0.56 -1.60%
Updated June 24 4:01 PM EDT. Delayed by at least 15 minutes.

Exelon Corp crosses below 50-day moving average

Exelon Corp closed sharply lower Friday, dropping (U.S.)$0.56 or 1.60% to (U.S.)$34.39 and crossing below its 50-day moving average. Shares have lost 0.75% over the last five days, but sit 4.34% below their 52-week high. This security has outperformed the S&P 500 by 8.00% during the last year.

Key company metrics

  • Open(U.S.) $34.45
  • Previous close(U.S.) $34.95
  • High(U.S.) $35.01
  • Low(U.S.) $34.17
  • Bid / Ask-- / --
  • YTD % change+23.84%
  • Volume9,643,208
  • Average volume (10-day)5,421,244
  • Average volume (1-month)4,846,078
  • Average volume (3-month)5,884,060
  • 52-week range(U.S.) $25.09 to (U.S.) $35.95
  • Beta0.23
  • Trailing P/E18.19×
  • P/E 1 year forward13.79×
  • Forward PEG3.99×
  • Indicated annual dividend(U.S.) $1.27
  • Dividend yield3.70%
  • Trailing EPS(U.S.) $1.89
Updated June 24 4:01 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Total revenue7,5736,7017,4016,514
Revenue7,5736,7017,4016,514
Other revenue, total--------
Cost of revenue, total3,2542,8743,2912,449
Total operating expense7,0905,9936,2015,380
Fuel expense--------
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization685632606602
Interest expense (income), net operating--------
Unusual expense (income)-9-8-2-7
Other operating expenses, total325292310294
Operating income4837081,2001,134
Income before tax310563703962
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net114133-244-17
Income after tax126295588635
Income tax, total184268115327
Net income173310629638
Total adjustments to net income--------
Net income before extra. items173310629638
Minority interest5019425
Equity in affiliates-3-4-1-2
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items173310629638
Inc. avail. to common incl. extra. items173310629638
Diluted net income173310629638
Dilution adjustment------0
Diluted weighted average shares925923915866
Diluted EPS excluding extraordinary itemsvalue per share0.190.340.690.74
Dividends per sharevalue per share0.310.310.310.31
Diluted normalized EPSvalue per share0.250.370.690.74