The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Exelon Corp

NYSE: EXC
Last

(U.S.) $33.92

Today's change0.00 0.00%
Updated February 27 4:03 PM EST. Delayed by at least 15 minutes.
 

Exelon Corp

NYSE: EXC
Last

(U.S.) $33.92

Today's change0.00 0.00%
Updated February 27 4:03 PM EST. Delayed by at least 15 minutes.

Exelon Corp closed at (U.S.)$33.92.

Over the last five days, shares have gained 1.59%, but are down 8.52% for the last year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $33.92
  • High--
  • Low--
  • Bid / Ask(U.S.) $31.04 / (U.S.) $33.96
  • YTD % change-8.52%
  • Volume0
  • Average volume (10-day)7,514,412
  • Average volume (1-month)7,659,200
  • Average volume (3-month)6,659,239
  • 52-week range(U.S.) $29.14 to (U.S.) $38.93
  • Beta0.45
  • Trailing P/E18.04×
  • P/E 1 year forward13.99×
  • Forward PEG2.00×
  • Indicated annual dividend(U.S.) $1.24
  • Dividend yield3.66%
  • Trailing EPS(U.S.) $1.88
Updated February 27 4:03 PM EST. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:UtilitiesIndustry:Utilities - Electric
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Total revenue7,2566,9126,0247,237
Revenue7,2566,9126,0247,237
Other revenue, total--------
Cost of revenue, total3,6042,6482,4124,340
Total operating expense6,5515,5125,1957,074
Fuel expense--------
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization582577590564
Interest expense (income), net operating--------
Unusual expense (income)-4650-261--
Other operating expenses, total267304288293
Operating income7051,400829163
Income before tax1151,49683439
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net-247354243103
Income after tax951,07455793
Income tax, total20422277-54
Net income1999352290
Total adjustments to net income--------
Net income before extra. items1999352290
Minority interest-76-81-35-3
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1999352290
Inc. avail. to common incl. extra. items1999352290
Diluted net income1999352290
Dilution adjustment0------
Diluted weighted average shares867863864861
Diluted EPS excluding extraordinary itemsvalue per share0.021.150.600.10
Dividends per sharevalue per share0.310.310.310.31
Diluted normalized EPSvalue per share-0.021.230.480.11