The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Expedia Inc

Nasdaq: EXPE
Last

(U.S.) $98.90

Today's change-0.02 -0.02%
Updated April 24 4:00 PM EDT. Delayed by at least 15 minutes.
 

Expedia Inc

Nasdaq: EXPE
Last

(U.S.) $98.90

Today's change-0.02 -0.02%
Updated April 24 4:00 PM EDT. Delayed by at least 15 minutes.

Expedia Inc down slightly

Expedia Inc closed down just (U.S.)$0.02 Friday to (U.S.)$98.90. Over the last five days, shares have gained 2.91% and are currently 1.61% off of the 52-week high. Shares have outperformed the S&P 500 by 24.44% during the last year.

Key company metrics

  • Open(U.S.) $98.95
  • Previous close(U.S.) $98.92
  • High(U.S.) $100.51
  • Low(U.S.) $98.47
  • Bid / Ask-- / --
  • YTD % change+15.86%
  • Volume1,146,931
  • Average volume (10-day)1,035,765
  • Average volume (1-month)1,259,317
  • Average volume (3-month)1,981,021
  • 52-week range(U.S.) $66.93 to (U.S.) $100.51
  • Beta0.76
  • Trailing P/E32.93×
  • P/E 1 year forward25.31×
  • Forward PEG1.40×
  • Indicated annual dividend(U.S.) $0.72
  • Dividend yield0.73%
  • Trailing EPS(U.S.) $3.00
Updated April 24 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.10%Sector:Cyclical Consumer Goods & ServicesIndustry:Leisure & Recreation
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue1,3561,7131,4951,200
Total other revenue--------
Total revenue1,3561,7131,4951,200
Gross profit1,0721,4131,194906
Total cost of revenue284300301295
Total operating expense1,2611,4161,3651,203
Selling / general / administrative743921846724
Research & development181173169163
Depreciation / amortization24191818
Interest expense (income), net operating--------
Unusual expense (income)284314
Other operating expenses, total--------
Operating income95297129-3
Interest income (expense), net non-operating-28-26-22-22
Gain (loss) on sale of assets--------
Other--------
Income before tax88290107-19
Income after tax5625186-20
Income tax, total3239210
Net income6625789-14
Total adjustments to net income--------
Net income before extra. items6625789-14
Minority interest10646
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items6625789-14
Inc. avail. to common incl. extra. items6625789-14
Diluted net income6625789-14
Dilution adjustment00----
Diluted weighted average shares132132134131
Diluted EPS excluding extraordinary itemsvalue per share0.501.940.67-0.11
Dividends per sharevalue per share0.180.180.150.15
Diluted normalized EPSvalue per share0.641.970.86-0.09