The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Expedia Inc

Nasdaq: EXPE
Last

(U.S.) $135.72

Today's change+1.58 +1.18%
Updated April 25 12:42 PM EDT. Delayed by at least 15 minutes.
 

Expedia Inc

Nasdaq: EXPE
Last

(U.S.) $135.72

Today's change+1.58 +1.18%
Updated April 25 12:42 PM EDT. Delayed by at least 15 minutes.

Expedia Inc Hits New 100-day High

Expedia Inc is up today by (U.S.)$1.58 or 1.18% to (U.S.)$135.72 and setting a new 100-day high. Over the last five days, shares have gained 4.02% and 19.81% year to date. Shares have outperformed the S&P 500 by 13.20% during the last year.

Key company metrics

  • Open(U.S.) $134.83
  • Previous close(U.S.) $134.14
  • High(U.S.) $135.95
  • Low(U.S.) $134.51
  • Bid / Ask(U.S.) $135.72 / (U.S.) $135.75
  • YTD % change+19.81%
  • Volume748,410
  • Average volume (10-day)1,751,775
  • Average volume (1-month)1,828,656
  • Average volume (3-month)1,934,180
  • 52-week range(U.S.) $96.58 to (U.S.) $135.95
  • Beta0.75
  • Trailing P/E75.18×
  • P/E 1 year forward24.72×
  • Forward PEG1.10×
  • Indicated annual dividend(U.S.) $1.12
  • Dividend yield0.83%
  • Trailing EPS(U.S.) $1.81
Updated April 25 12:42 PM EDT. Delayed by at least 15 minutes.

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue2,0932,5812,1961,904
Total other revenue--------
Total revenue2,0932,5812,1961,904
Gross profit1,7222,1641,7891,501
Total cost of revenue371417406403
Total operating expense1,9462,1952,1702,001
Selling / general / administrative1,1401,3931,3521,187
Research & development222209230212
Depreciation / amortization168169172170
Interest expense (income), net operating--------
Unusual expense (income)4571030
Other operating expenses, total--------
Operating income14738626-97
Interest income (expense), net non-operating-43-43-43-44
Gain (loss) on sale of assets--------
Other--------
Income before tax115340-12-166
Income after tax852796-109
Income tax, total3061-18-57
Net income7927932-109
Total adjustments to net income--------
Net income before extra. items7927932-109
Minority interest-50260
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items7927932-109
Inc. avail. to common incl. extra. items7927932-109
Diluted net income7927932-109
Dilution adjustment--------
Diluted weighted average shares155154154150
Diluted EPS excluding extraordinary itemsvalue per share0.511.810.21-0.72
Dividends per sharevalue per share0.260.260.240.24
Diluted normalized EPSvalue per share0.721.850.25-0.60