The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Fastenal Co

Nasdaq: FAST
Last

(U.S.) $41.98

Today's change+0.06 +0.14%
Updated July 26 4:00 PM EDT. Delayed by at least 15 minutes.
 

Fastenal Co

Nasdaq: FAST
Last

(U.S.) $41.98

Today's change+0.06 +0.14%
Updated July 26 4:00 PM EDT. Delayed by at least 15 minutes.

Fastenal Co up (U.S.)$0.06

Fastenal Co closed up Tuesday by (U.S.)$0.06 or 0.14% to (U.S.)$41.98. Shares have lost 1.08% over the last five days, but are unchanged over the last year to date. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $41.99
  • Previous close(U.S.) $41.92
  • High(U.S.) $42.25
  • Low(U.S.) $41.71
  • Bid / Ask(U.S.) $39.00 / (U.S.) $44.21
  • YTD % change+2.84%
  • Volume3,174,042
  • Average volume (10-day)3,956,555
  • Average volume (1-month)3,079,623
  • Average volume (3-month)2,793,802
  • 52-week range(U.S.) $34.45 to (U.S.) $49.99
  • Beta0.84
  • Trailing P/E24.03×
  • P/E 1 year forward24.06×
  • Forward PEG2.85×
  • Indicated annual dividend(U.S.) $1.20
  • Dividend yield2.86%
  • Trailing EPS(U.S.) $1.75
Updated July 26 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.36%Sector:IndustrialsIndustry:Industrial Machinery & Equipment

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue1,014987923995
Total other revenue--------
Total revenue1,014987923995
Gross profit502491461502
Total cost of revenue513495462493
Total operating expense805786744775
Selling / general / administrative293290282282
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)00-10
Other operating expenses, total--------
Operating income209201179220
Interest income (expense), net non-operating-1-1-1-1
Gain (loss) on sale of assets--------
Other--------
Income before tax208200178219
Income after tax132126112136
Income tax, total76746683
Net income132126112136
Total adjustments to net income--------
Net income before extra. items132126112136
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items132126112136
Inc. avail. to common incl. extra. items132126112136
Diluted net income132126112136
Dilution adjustment--------
Diluted weighted average shares289289290290
Diluted EPS excluding extraordinary itemsvalue per share0.450.440.390.47
Dividends per sharevalue per share0.300.300.280.28
Diluted normalized EPSvalue per share0.450.440.380.47