The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

FirstEnergy Corp

NYSE: FE
Last

(U.S.) $35.51

Today's change+0.87 +2.51%
Updated March 30 4:06 PM EDT. Delayed by at least 15 minutes.
 

FirstEnergy Corp

NYSE: FE
Last

(U.S.) $35.51

Today's change+0.87 +2.51%
Updated March 30 4:06 PM EDT. Delayed by at least 15 minutes.

FirstEnergy Corp crosses above 20-day moving average

FirstEnergy Corp closed up sharply Monday, rallying (U.S.)$0.87 or 2.51% to (U.S.)$35.51 and crossing above its 20-day moving average. Over the last five days, shares have lost 2.39% and are down 8.93% for the last year to date. This security has underperformed the S&P 500 by 8.11% during the last year.

Key company metrics

  • Open(U.S.) $35.04
  • Previous close(U.S.) $34.64
  • High(U.S.) $35.79
  • Low(U.S.) $34.93
  • Bid / Ask-- / --
  • YTD % change-8.93%
  • Volume4,214,900
  • Average volume (10-day)4,024,453
  • Average volume (1-month)3,778,561
  • Average volume (3-month)3,637,876
  • 52-week range(U.S.) $29.98 to (U.S.) $41.68
  • Beta0.22
  • Trailing P/E69.62×
  • P/E 1 year forward13.12×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.44
  • Dividend yield4.06%
  • Trailing EPS(U.S.) $0.51
Updated March 30 4:06 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.65%Sector:UtilitiesIndustry:Utilities - Electric
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Total revenue3,4833,8883,4964,189
Revenue2,3292,5542,2562,739
Other revenue, total1,1541,3341,2401,450
Cost of revenue, total9901,1881,0831,455
Total operating expense3,8203,1723,2053,798
Fuel expense569544550617
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization316308302294
Interest expense (income), net operating--------
Unusual expense (income)835017
Other operating expenses, total1,1061,1121,2691,425
Operating income-337716291391
Income before tax-57448590170
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net--------
Income after tax-30633364122
Income tax, total-2681522648
Net income-30633364208
Total adjustments to net income--------
Net income before extra. items-30633364122
Minority interest0------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-30633364122
Inc. avail. to common incl. extra. items-30633364208
Diluted net income-30633364208
Dilution adjustment----00
Diluted weighted average shares423421421420
Diluted EPS excluding extraordinary itemsvalue per share-0.720.790.150.29
Dividends per sharevalue per share0.360.360.360.36
Diluted normalized EPSvalue per share0.560.790.150.30