The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

FirstEnergy Corp

NYSE: FE
Last

(U.S.) $39.74

Today's change+0.73 +1.87%
Updated December 24 1:03 PM EST. Delayed by at least 15 minutes.
 

FirstEnergy Corp

NYSE: FE
Last

(U.S.) $39.74

Today's change+0.73 +1.87%
Updated December 24 1:03 PM EST. Delayed by at least 15 minutes.

FirstEnergy Corp Hits New 52-week High

FirstEnergy Corp closed up sharply Wednesday, rallying (U.S.)$0.73 or 1.87% to (U.S.)$39.74 and setting a new 52-week high. Over the last five days, shares have gained 4.41% and 20.50% year to date. Shares have outperformed the S&P 500 by 9.78% during the last year.

Key company metrics

  • Open(U.S.) $39.14
  • Previous close(U.S.) $39.01
  • High(U.S.) $39.86
  • Low(U.S.) $39.03
  • Bid / Ask-- / --
  • YTD % change+20.50%
  • Volume2,370,674
  • Average volume (10-day)3,235,737
  • Average volume (1-month)2,807,594
  • Average volume (3-month)3,144,384
  • 52-week range(U.S.) $29.98 to (U.S.) $39.86
  • Beta0.33
  • Trailing P/E25.27×
  • P/E 1 year forward15.90×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.44
  • Dividend yield3.62%
  • Trailing EPS(U.S.) $1.57
Updated December 24 1:03 PM EST. Delayed by at least 15 minutes.
S&P TSX0.10%Sector:UtilitiesIndustry:Utilities - Electric
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Total revenue3,8883,4964,1893,647
Revenue2,5542,2562,7392,340
Other revenue, total1,3341,2401,4501,307
Cost of revenue, total1,1881,0831,4551,031
Total operating expense3,1723,2053,7983,246
Fuel expense544550617581
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization308302294293
Interest expense (income), net operating--------
Unusual expense (income)01766
Other operating expenses, total1,1121,2691,4251,282
Operating income716291391401
Income before tax48590170208
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets------0
Allowance for funds used during construction--------
Other, net--------
Income after tax33364122142
Income tax, total152264866
Net income33364208142
Total adjustments to net income--------
Net income before extra. items33364122142
Minority interest------0
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items33364122142
Inc. avail. to common incl. extra. items33364208142
Diluted net income33364208142
Dilution adjustment--00--
Diluted weighted average shares421421420419
Diluted EPS excluding extraordinary itemsvalue per share0.790.150.290.34
Dividends per sharevalue per share0.720.360.360.55
Diluted normalized EPSvalue per share0.790.150.330.54