The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

FLY Leasing Ltd

NYSE: FLY
Last

(U.S.) $13.21

Today's change+0.20 +1.54%
Updated December 26 4:03 PM EST. Delayed by at least 15 minutes.
 

FLY Leasing Ltd

NYSE: FLY
Last

(U.S.) $13.21

Today's change+0.20 +1.54%
Updated December 26 4:03 PM EST. Delayed by at least 15 minutes.

FLY Leasing Ltd up sharply

FLY Leasing Ltd closed up sharply Friday, rallying (U.S.)$0.20 or 1.54% to (U.S.)$13.21. Over the last five days, shares have gained 3.20%, but are down 17.80% for the last year to date. Shares have underperformed the S&P 500 by 31.09% during the last year.

Key company metrics

  • Open(U.S.) $13.15
  • Previous close(U.S.) $13.01
  • High(U.S.) $13.40
  • Low(U.S.) $13.04
  • Bid / Ask-- / --
  • YTD % change-17.80%
  • Volume215,230
  • Average volume (10-day)281,521
  • Average volume (1-month)268,320
  • Average volume (3-month)246,922
  • 52-week range(U.S.) $10.86 to (U.S.) $16.59
  • Beta0.88
  • Trailing P/E10.41×
  • P/E 1 year forward10.16×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.00
  • Dividend yield7.57%
  • Trailing EPS(U.S.) $1.27
Updated December 26 4:03 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue105909085
Total other revenue------0
Total revenue105909085
Gross profit--------
Total cost of revenue--------
Total operating expense55515273
Selling / general / administrative10111010
Research & development--------
Depreciation / amortization44424040
Interest expense (income), net operating------30
Unusual expense (income)0-4---10
Other operating expenses, total1223
Operating income51393713
Interest income (expense), net non-operating-34-34-35--
Gain (loss) on sale of assets0190--
Other--------
Income before tax1725413
Income after tax1522413
Income tax, total231-1
Net income1522413
Total adjustments to net income00-10
Net income before extra. items1522413
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1521313
Inc. avail. to common incl. extra. items1521313
Diluted net income1521313
Dilution adjustment------0
Diluted weighted average shares41414142
Diluted EPS excluding extraordinary itemsvalue per share0.370.510.070.32
Dividends per sharevalue per share0.250.250.250.22
Diluted normalized EPSvalue per share0.370.030.070.17