The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Hawaiian Holdings Inc

Nasdaq: HA
Last

(U.S.) $46.52

Today's change-0.20 -0.43%
Updated August 31 10:45 AM EDT. Delayed by at least 15 minutes.
 

Hawaiian Holdings Inc

Nasdaq: HA
Last

(U.S.) $46.52

Today's change-0.20 -0.43%
Updated August 31 10:45 AM EDT. Delayed by at least 15 minutes.

Reversal following new 50-day high

Hawaiian Holdings Inc is lower today, dropping (U.S.)$0.20 or 0.43% to (U.S.)$46.52 after setting a new 50-day high. Over the last five days, shares have gained 1.79% and 31.67% year to date. Shares have outperformed the S&P 500 by 95.33% during the last year.

Key company metrics

  • Open(U.S.) $46.97
  • Previous close(U.S.) $46.72
  • High(U.S.) $47.09
  • Low(U.S.) $46.52
  • Bid / Ask(U.S.) $46.51 / (U.S.) $46.55
  • YTD % change+31.67%
  • Volume72,284
  • Average volume (10-day)413,585
  • Average volume (1-month)609,794
  • Average volume (3-month)817,328
  • 52-week range(U.S.) $22.21 to (U.S.) $50.95
  • Beta1.22
  • Trailing P/E10.96×
  • P/E 1 year forward9.48×
  • Forward PEG0.74×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $4.24
Updated August 31 10:45 AM EDT. Delayed by at least 15 minutes.
S&P TSX0.39%Sector:IndustrialsIndustry:Airlines

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue595551574632
Total other revenue--------
Total revenue595551574632
Gross profit235206160284
Total cost of revenue360345414347
Total operating expense482463470477
Selling / general / administrative56575355
Research & development--------
Depreciation / amortization27272726
Interest expense (income), net operating--------
Unusual expense (income)7350
Other operating expenses, total3330-2949
Operating income11289104155
Interest income (expense), net non-operating-9-11-13-14
Gain (loss) on sale of assets--------
Other--------
Income before tax1298361113
Income after tax80513870
Income tax, total49322443
Net income80513870
Total adjustments to net income--------
Net income before extra. items80513870
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items80513870
Inc. avail. to common incl. extra. items80513870
Diluted net income80513870
Dilution adjustment0------
Diluted weighted average shares54545861
Diluted EPS excluding extraordinary itemsvalue per share1.480.950.661.15
Dividends per sharevalue per share0.000.00--0.00
Diluted normalized EPSvalue per share1.560.990.711.15