The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Hawaiian Holdings Inc

Nasdaq: HA
Last

(U.S.) $46.32

Today's change0.00 0.00%
Updated July 26 4:00 PM EDT. Delayed by at least 15 minutes.
 

Hawaiian Holdings Inc

Nasdaq: HA
Last

(U.S.) $46.32

Today's change0.00 0.00%
Updated July 26 4:00 PM EDT. Delayed by at least 15 minutes.

Hawaiian Holdings Inc closed at (U.S.)$46.32.

Over the last five days, shares have gained 5.32% and 31.11% year to date. Shares have outperformed the S&P 500 by 102.30% during the last year.

Key company metrics

  • Open(U.S.) $46.12
  • Previous close(U.S.) $46.32
  • High(U.S.) $46.50
  • Low(U.S.) $45.24
  • Bid / Ask(U.S.) $45.48 / (U.S.) $46.88
  • YTD % change+31.11%
  • Volume853,847
  • Average volume (10-day)1,020,655
  • Average volume (1-month)1,026,441
  • Average volume (3-month)1,015,839
  • 52-week range(U.S.) $19.87 to (U.S.) $50.95
  • Beta1.28
  • Trailing P/E10.92×
  • P/E 1 year forward9.47×
  • Forward PEG0.73×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $4.24
Updated July 26 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.36%Sector:IndustrialsIndustry:Airlines

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue551574632571
Total other revenue--------
Total revenue551574632571
Gross profit206160284220
Total cost of revenue345414347352
Total operating expense463470477480
Selling / general / administrative57535554
Research & development--------
Depreciation / amortization27272628
Interest expense (income), net operating--------
Unusual expense (income)3500
Other operating expenses, total30-294947
Operating income8910415591
Interest income (expense), net non-operating-11-13-14-14
Gain (loss) on sale of assets--------
Other--------
Income before tax836111379
Income after tax51387049
Income tax, total32244330
Net income51387049
Total adjustments to net income--------
Net income before extra. items51387049
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items51387049
Inc. avail. to common incl. extra. items51387049
Diluted net income51387049
Dilution adjustment--------
Diluted weighted average shares54586162
Diluted EPS excluding extraordinary itemsvalue per share0.950.661.150.79
Dividends per sharevalue per share0.00--0.000.00
Diluted normalized EPSvalue per share0.990.711.150.79