The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Hawaiian Holdings Inc

Nasdaq: HA
Last

(U.S.) $21.17

Today's change-0.29 -1.33%
Updated April 17 4:00 PM EDT. Delayed by at least 15 minutes.
 

Hawaiian Holdings Inc

Nasdaq: HA
Last

(U.S.) $21.17

Today's change-0.29 -1.33%
Updated April 17 4:00 PM EDT. Delayed by at least 15 minutes.

Hawaiian Holdings Inc crosses below 20-day moving average

Hawaiian Holdings Inc closed lower Friday, dropping (U.S.)$0.29 or 1.33% to (U.S.)$21.17 and crossing below its 20-day moving average. Over the last five days, shares have lost 0.91% and are down 18.75% for the last year to date. This security has outperformed the S&P 500 by 49.84% during the last year.

Key company metrics

  • Open(U.S.) $21.29
  • Previous close(U.S.) $21.45
  • High(U.S.) $21.62
  • Low(U.S.) $21.11
  • Bid / Ask-- / --
  • YTD % change-18.75%
  • Volume796,320
  • Average volume (10-day)770,020
  • Average volume (1-month)1,158,672
  • Average volume (3-month)1,873,309
  • 52-week range(U.S.) $12.52 to (U.S.) $27.66
  • Beta1.46
  • Trailing P/E19.77×
  • P/E 1 year forward7.93×
  • Forward PEG0.26×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.07
Updated April 17 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.17%Sector:IndustrialsIndustry:Airlines
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue575639576525
Total other revenue--------
Total revenue575639576525
Gross profit196233174131
Total cost of revenue379407402393
Total operating expense498533524515
Selling / general / administrative50565252
Research & development--------
Depreciation / amortization25242423
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total43474647
Operating income771065210
Interest income (expense), net non-operating-16-17-16-15
Gain (loss) on sale of assets--------
Other--------
Income before tax185845-8
Income after tax113627-5
Income tax, total72318-3
Net income113627-5
Total adjustments to net income--------
Net income before extra. items113627-5
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items113627-5
Inc. avail. to common incl. extra. items113627-5
Diluted net income113627-5
Dilution adjustment------0
Diluted weighted average shares66636353
Diluted EPS excluding extraordinary itemsvalue per share0.170.560.43-0.10
Dividends per sharevalue per share--0.000.000.00
Diluted normalized EPSvalue per share0.170.560.43-0.10