The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Hawaiian Holdings Inc

Nasdaq: HA
Last

(U.S.) $42.25

Today's change-1.24 -2.85%
Updated April 29 12:57 PM EDT. Delayed by at least 15 minutes.
 

Hawaiian Holdings Inc

Nasdaq: HA
Last

(U.S.) $42.25

Today's change-1.24 -2.85%
Updated April 29 12:57 PM EDT. Delayed by at least 15 minutes.

Hawaiian Holdings Inc down (U.S.)$1.24

Hawaiian Holdings Inc is sharply lower today, dropping (U.S.)$1.24 or 2.85% to (U.S.)$42.25. Shares have lost 3.98% over the last five days, but have gained 19.59% over the last year to date. This security has outperformed the S&P 500 by 83.31% during the last year.

Key company metrics

  • Open(U.S.) $43.27
  • Previous close(U.S.) $43.49
  • High(U.S.) $43.32
  • Low(U.S.) $41.92
  • Bid / Ask(U.S.) $42.24 / (U.S.) $42.26
  • YTD % change+19.59%
  • Volume733,569
  • Average volume (10-day)1,479,068
  • Average volume (1-month)1,194,772
  • Average volume (3-month)1,319,721
  • 52-week range(U.S.) $19.87 to (U.S.) $50.95
  • Beta1.32
  • Trailing P/E11.89×
  • P/E 1 year forward9.31×
  • Forward PEG0.57×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $3.55
Updated April 29 12:57 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue574632571540
Total other revenue--------
Total revenue574632571540
Gross profit160284220197
Total cost of revenue414347352343
Total operating expense470477480476
Selling / general / administrative53555453
Research & development--------
Depreciation / amortization27262825
Interest expense (income), net operating--------
Unusual expense (income)5007
Other operating expenses, total-29494747
Operating income1041559164
Interest income (expense), net non-operating-13-14-14-16
Gain (loss) on sale of assets--------
Other--------
Income before tax611137942
Income after tax38704926
Income tax, total24433016
Net income38704926
Total adjustments to net income--------
Net income before extra. items38704926
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items38704926
Inc. avail. to common incl. extra. items38704926
Diluted net income38704926
Dilution adjustment--------
Diluted weighted average shares58616265
Diluted EPS excluding extraordinary itemsvalue per share0.661.150.790.40
Dividends per sharevalue per share--0.000.000.00
Diluted normalized EPSvalue per share0.711.150.790.46