The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Halliburton Co

NYSE: HAL
Last

(U.S.) $41.31

Today's change+0.27 +0.66%
Updated April 29 4:02 PM EDT. Delayed by at least 15 minutes.
 

Halliburton Co

NYSE: HAL
Last

(U.S.) $41.31

Today's change+0.27 +0.66%
Updated April 29 4:02 PM EDT. Delayed by at least 15 minutes.

Halliburton Co Hits New 100-day High

Halliburton Co closed up Friday by (U.S.)$0.27 or 0.66% to (U.S.)$41.31 and setting a new 100-day high. Over the last five days, shares have gained 1.15% and 21.36% year to date. Shares have underperformed the S&P 500 by 14.08% during the last year.

Key company metrics

  • Open(U.S.) $41.10
  • Previous close(U.S.) $41.04
  • High(U.S.) $41.93
  • Low(U.S.) $40.41
  • Bid / Ask-- / --
  • YTD % change+21.36%
  • Volume10,388,847
  • Average volume (10-day)10,835,442
  • Average volume (1-month)10,553,617
  • Average volume (3-month)11,626,973
  • 52-week range(U.S.) $27.64 to (U.S.) $50.20
  • Beta1.53
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward239.90×
  • Forward PEG28.73×
  • Indicated annual dividend(U.S.) $0.72
  • Dividend yield1.74%
  • Trailing EPS(U.S.) -$0.78
Updated April 29 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue5,0825,5825,9197,050
Total other revenue--------
Total revenue5,0825,5825,9197,050
Gross profit526543686765
Total cost of revenue4,5565,0395,2336,285
Total operating expense4,9965,5395,6657,598
Selling / general / administrative533743105
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)3874633891,208
Other operating expenses, total--------
Operating income8643254-548
Interest income (expense), net non-operating-142-102-110-109
Gain (loss) on sale of assets--------
Other--------
Income before tax-93-90125-878
Income after tax-26-5354-637
Income tax, total-67-3771-241
Net income-28-5454-643
Total adjustments to net income--------
Net income before extra. items-28-5455-639
Minority interest-2-11-2
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-28-5455-639
Inc. avail. to common incl. extra. items-28-5454-643
Diluted net income-28-5454-643
Dilution adjustment--------
Diluted weighted average shares856855854850
Diluted EPS excluding extraordinary itemsvalue per share-0.03-0.060.06-0.75
Dividends per sharevalue per share0.180.180.180.18
Diluted normalized EPSvalue per share0.260.290.260.17