The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Home Depot Inc

NYSE: HD
Last

(U.S.) $127.53

Today's change+2.86 +2.29%
Updated June 28 4:01 PM EDT. Delayed by at least 15 minutes.
 

Home Depot Inc

NYSE: HD
Last

(U.S.) $127.53

Today's change+2.86 +2.29%
Updated June 28 4:01 PM EDT. Delayed by at least 15 minutes.

Home Depot Inc crosses above 200-day moving average

Home Depot Inc closed up sharply Tuesday, rallying (U.S.)$2.86 or 2.29% to (U.S.)$127.53 and crossing above its 200-day moving average. Although unchanged over the last five days, shares are down 3.57% for the last year to date. This security has outperformed the S&P 500 by 16.37% during the last year.

Key company metrics

  • Open(U.S.) $125.89
  • Previous close(U.S.) $124.67
  • High(U.S.) $127.53
  • Low(U.S.) $125.60
  • Bid / Ask(U.S.) $127.40 / (U.S.) $127.60
  • YTD % change-3.57%
  • Volume5,384,856
  • Average volume (10-day)5,506,155
  • Average volume (1-month)5,566,959
  • Average volume (3-month)4,811,234
  • 52-week range(U.S.) $92.17 to (U.S.) $137.82
  • Beta0.93
  • Trailing P/E22.40×
  • P/E 1 year forward19.76×
  • Forward PEG1.41×
  • Indicated annual dividend(U.S.) $2.76
  • Dividend yield2.16%
  • Trailing EPS(U.S.) $5.69
Updated June 28 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX1.12%Sector:Cyclical Consumer Goods & ServicesIndustry:Home Furnishing

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMay 01, 201605/01/2016Jan 31, 201601/31/2016Nov 01, 201511/01/2015Aug 02, 201508/02/2015
Revenue22,76220,98021,81924,829
Total other revenue--------
Total revenue22,76220,98021,81924,829
Gross profit7,7917,1567,5658,365
Total cost of revenue14,97113,82414,25416,464
Total operating expense19,68518,43118,83821,182
Selling / general / administrative4,2814,1784,1614,299
Research & development--------
Depreciation / amortization433429423419
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income3,0772,5492,9813,647
Interest income (expense), net non-operating-244-242-247-233
Gain (loss) on sale of assets--------
Other--------
Income before tax2,8402,3132,7413,563
Income after tax1,8031,4711,7252,234
Income tax, total1,0378421,0161,329
Net income1,8031,4711,7252,234
Total adjustments to net income--------
Net income before extra. items1,8031,4711,7252,234
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,8031,4711,7252,234
Inc. avail. to common incl. extra. items1,8031,4711,7252,234
Diluted net income1,8031,4711,7252,234
Dilution adjustment00----
Diluted weighted average shares1,2521,2621,2741,289
Diluted EPS excluding extraordinary itemsvalue per share1.441.171.351.73
Dividends per sharevalue per share0.690.590.590.59
Diluted normalized EPSvalue per share1.441.171.351.73