The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Harley-Davidson Inc

NYSE: HOG
Last

(U.S.) $56.95

Today's change-0.05 -0.09%
Updated May 22 4:02 PM EDT. Delayed by at least 15 minutes.
 

Harley-Davidson Inc

NYSE: HOG
Last

(U.S.) $56.95

Today's change-0.05 -0.09%
Updated May 22 4:02 PM EDT. Delayed by at least 15 minutes.

Harley-Davidson Inc down slightly

Harley-Davidson Inc closed down just (U.S.)$0.05 Friday to (U.S.)$56.95. Over the last five days, shares have gained 2.26%, but are down 13.59% for the last year to date. Shares have underperformed the S&P 500 by 32.85% during the last year.

Key company metrics

  • Open(U.S.) $57.00
  • Previous close(U.S.) $57.00
  • High(U.S.) $57.25
  • Low(U.S.) $56.90
  • Bid / Ask-- / --
  • YTD % change-13.59%
  • Volume2,110,102
  • Average volume (10-day)2,644,986
  • Average volume (1-month)2,700,010
  • Average volume (3-month)2,547,070
  • 52-week range(U.S.) $53.04 to (U.S.) $72.78
  • Beta1.53
  • Trailing P/E14.49×
  • P/E 1 year forward14.32×
  • Forward PEG1.45×
  • Indicated annual dividend(U.S.) $1.24
  • Dividend yield2.18%
  • Trailing EPS(U.S.) $3.93
Updated May 22 4:02 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+13.74%

Based on its net profit margin of 13.74%, Harley-Davidson Inc is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.00%Sector:Cyclical Consumer Goods & ServicesIndustry:Auto & Truck Manufacturers
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 29, 201503/29/2015Dec 31, 201412/31/2014Sep 28, 201409/28/2014Jun 29, 201406/29/2014
Revenue1,6731,2001,3022,001
Total other revenue--------
Total revenue1,6731,2001,3022,001
Gross profit714438526850
Total cost of revenue9597627761,151
Total operating expense1,2631,1021,0781,453
Selling / general / administrative278317280286
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--000
Other operating expenses, total26232116
Operating income41098224548
Interest income (expense), net non-operating0000
Gain (loss) on sale of assets--------
Other--------
Income before tax411100226549
Income after tax27074150354
Income tax, total1422575195
Net income27074150354
Total adjustments to net income--------
Net income before extra. items27074150354
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items27074150354
Inc. avail. to common incl. extra. items27074150354
Diluted net income27074150354
Dilution adjustment----0--
Diluted weighted average shares212214217219
Diluted EPS excluding extraordinary itemsvalue per share1.270.350.691.62
Dividends per sharevalue per share0.310.280.280.28
Diluted normalized EPSvalue per share1.270.350.691.62