The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Harley-Davidson Inc

NYSE: HOG
Last

(U.S.) $52.92

Today's change+1.91 +3.74%
Updated July 29 4:05 PM EDT. Delayed by at least 15 minutes.
 

Harley-Davidson Inc

NYSE: HOG
Last

(U.S.) $52.92

Today's change+1.91 +3.74%
Updated July 29 4:05 PM EDT. Delayed by at least 15 minutes.

Harley-Davidson Inc Hits New 100-day High

Harley-Davidson Inc closed up sharply Friday, rallying (U.S.)$1.91 or 3.74% to (U.S.)$52.92 and setting a new 100-day high. Over the last five days, shares have gained 5.59% and 16.59% year to date. Shares have underperformed the S&P 500 by 12.85% during the last year.

Key company metrics

  • Open(U.S.) $50.00
  • Previous close(U.S.) $51.01
  • High(U.S.) $57.33
  • Low(U.S.) $49.13
  • Bid / Ask-- / --
  • YTD % change+16.59%
  • Volume11,220,530
  • Average volume (10-day)3,281,911
  • Average volume (1-month)3,884,924
  • Average volume (3-month)3,224,305
  • 52-week range(U.S.) $36.36 to (U.S.) $60.67
  • Beta1.12
  • Trailing P/E14.28×
  • P/E 1 year forward13.22×
  • Forward PEG1.18×
  • Indicated annual dividend(U.S.) $1.40
  • Dividend yield2.65%
  • Trailing EPS(U.S.) $3.71
Updated July 29 4:05 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.21%Sector:Cyclical Consumer Goods & ServicesIndustry:Auto & Truck Manufacturers

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 27, 201603/27/2016Dec 31, 201512/31/2015Sep 27, 201509/27/2015Jun 28, 201506/28/2015
Revenue1,7501,1811,3171,824
Total other revenue--------
Total revenue1,7501,1811,3171,824
Gross profit718453530780
Total cost of revenue1,0327277871,045
Total operating expense1,3611,1131,1021,362
Selling / general / administrative292354287302
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total37332715
Operating income38967216463
Interest income (expense), net non-operating-7-7-50
Gain (loss) on sale of assets--------
Other--------
Income before tax38261214464
Income after tax25042140300
Income tax, total1321874164
Net income25042140300
Total adjustments to net income--------
Net income before extra. items25042140300
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items25042140300
Inc. avail. to common incl. extra. items25042140300
Diluted net income25042140300
Dilution adjustment----00
Diluted weighted average shares184190205209
Diluted EPS excluding extraordinary itemsvalue per share1.360.220.691.44
Dividends per sharevalue per share0.350.310.310.31
Diluted normalized EPSvalue per share1.360.220.691.44