The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Harley-Davidson Inc

NYSE: HOG
Last

(U.S.) $61.01

Today's change+0.41 +0.68%
Updated March 30 4:03 PM EDT. Delayed by at least 15 minutes.
 

Harley-Davidson Inc

NYSE: HOG
Last

(U.S.) $61.01

Today's change+0.41 +0.68%
Updated March 30 4:03 PM EDT. Delayed by at least 15 minutes.

Harley-Davidson Inc up (U.S.)$0.41

Harley-Davidson Inc closed up Thursday by (U.S.)$0.41 or 0.68% to (U.S.)$61.01. Over the last five days, shares have gained 0.79% and are currently 3.77% off of the 52-week high. Shares have outperformed the S&P 500 by 8.57% during the last year.

Key company metrics

  • Open(U.S.) $60.45
  • Previous close(U.S.) $60.60
  • High(U.S.) $61.05
  • Low(U.S.) $60.18
  • Bid / Ask(U.S.) $60.50 / (U.S.) $63.46
  • YTD % change+4.58%
  • Volume1,044,643
  • Average volume (10-day)1,176,384
  • Average volume (1-month)1,748,324
  • Average volume (3-month)1,880,164
  • 52-week range(U.S.) $41.63 to (U.S.) $63.40
  • Beta0.82
  • Trailing P/E16.02×
  • P/E 1 year forward15.76×
  • Forward PEG1.66×
  • Indicated annual dividend(U.S.) $1.46
  • Dividend yield2.39%
  • Trailing EPS(U.S.) $3.81
Updated March 30 4:03 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.50%Sector:Cyclical Consumer Goods & ServicesIndustry:Auto & Truck Manufacturers

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 25, 201609/25/2016Jun 26, 201606/26/2016Mar 27, 201603/27/2016
Revenue1,1111,2751,8611,750
Total other revenue--------
Total revenue1,1111,2751,8611,750
Gross profit422508756718
Total cost of revenue6897671,1051,032
Total operating expense1,0411,0961,4491,361
Selling / general / administrative313293320292
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total39372337
Operating income69178412389
Interest income (expense), net non-operating-8-8-7-7
Gain (loss) on sale of assets--------
Other--------
Income before tax63173406382
Income after tax47114280250
Income tax, total1559125132
Net income47114280250
Total adjustments to net income--------
Net income before extra. items47114280250
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items47114280250
Inc. avail. to common incl. extra. items47114280250
Diluted net income47114280250
Dilution adjustment0------
Diluted weighted average shares177179181184
Diluted EPS excluding extraordinary itemsvalue per share0.270.641.551.36
Dividends per sharevalue per share0.350.350.350.35
Diluted normalized EPSvalue per share0.270.641.551.36