The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Helmerich and Payne Inc

NYSE: HP
Last

(U.S.) $57.59

Today's change-2.03 -3.40%
Updated September 23 4:02 PM EDT. Delayed by at least 15 minutes.
 

Helmerich and Payne Inc

NYSE: HP
Last

(U.S.) $57.59

Today's change-2.03 -3.40%
Updated September 23 4:02 PM EDT. Delayed by at least 15 minutes.

Helmerich and Payne Inc crosses below 200-day moving average

Helmerich and Payne Inc closed sharply lower Friday, dropping (U.S.)$2.03 or 3.40% to (U.S.)$57.59 and crossing below its 200-day moving average. Over the last five days, shares are unchanged, but have gained 7.54% over the last year to date. This security has outperformed the S&P 500 by 10.54% during the last year.

Key company metrics

  • Open(U.S.) $59.06
  • Previous close(U.S.) $59.62
  • High(U.S.) $59.98
  • Low(U.S.) $57.30
  • Bid / Ask-- / --
  • YTD % change+7.54%
  • Volume1,504,970
  • Average volume (10-day)1,733,925
  • Average volume (1-month)1,534,765
  • Average volume (3-month)1,662,359
  • 52-week range(U.S.) $40.02 to (U.S.) $70.28
  • Beta1.39
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $2.80
  • Dividend yield4.86%
  • Trailing EPS(U.S.) -$0.08
Updated September 23 4:02 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue366438488566
Total other revenue--------
Total revenue366438488566
Gross profit180217211237
Total cost of revenue186222277329
Total operating expense380397449582
Selling / general / administrative46343238
Research & development3234
Depreciation / amortization139142142175
Interest expense (income), net operating--------
Unusual expense (income)6-3-536
Other operating expenses, total--------
Operating income-134239-16
Interest income (expense), net non-operating-6-6-5-6
Gain (loss) on sale of assets--------
Other--------
Income before tax-183735-21
Income after tax-212516-21
Income tax, total312190
Net income-192516-21
Total adjustments to net income-3-401
Net income before extra. items-212516-21
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-242115-21
Inc. avail. to common incl. extra. items-222116-21
Diluted net income-222116-21
Dilution adjustment--000
Diluted weighted average shares108108108103
Diluted EPS excluding extraordinary itemsvalue per share-0.220.200.15-0.20
Dividends per sharevalue per share0.700.690.690.69
Diluted normalized EPSvalue per share-0.190.180.130.03