The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

HSBC Holdings PLC

NYSE: HSBC
Last

(U.S.) $45.72

Today's change-0.96 -2.06%
Updated January 30 4:04 PM EST. Delayed by at least 15 minutes.
 

HSBC Holdings PLC

NYSE: HSBC
Last

(U.S.) $45.72

Today's change-0.96 -2.06%
Updated January 30 4:04 PM EST. Delayed by at least 15 minutes.

HSBC Holdings PLC crosses below 20-day moving average

HSBC Holdings PLC closed sharply lower Friday, dropping (U.S.)$0.96 or 2.06% to (U.S.)$45.72 and crossing below its 20-day moving average. Over the last five days, shares have lost 2.37% and sit 2.24% above their 52-week low. This security has underperformed the S&P 500 by 23.72% during the last year.

Key company metrics

  • Open(U.S.) $46.12
  • Previous close(U.S.) $46.68
  • High(U.S.) $46.15
  • Low(U.S.) $45.72
  • Bid / Ask-- / --
  • YTD % change-3.20%
  • Volume2,044,799
  • Average volume (10-day)2,012,559
  • Average volume (1-month)2,069,525
  • Average volume (3-month)1,767,966
  • 52-week range(U.S.) $44.72 to (U.S.) $55.16
  • Beta1.12
  • Trailing P/E11.41×
  • P/E 1 year forward50.46×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $2.45
  • Dividend yield5.36%
  • Trailing EPS(U.S.) $4.01
Updated January 30 4:04 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Net interest income8,7538,6848,72117,720
Interest income, bank8,7538,6848,72125,452
Total interest expense0000
Net interest income after LLP7,9937,6417,92314,987
Loan loss provision7601,0437982,733
Income before tax4,6095,5556,7858,494
Non-interest income7,7387,3287,71415,459
Non-interest expense-11,122-9,414-8,852-21,952
Income after tax3,6224,8085,5106,454
Income tax, total9877471,2752,040
Net income3,4314,5355,2115,920
Total adjustments to net income---286---287
Net income before extra. items3,4314,5355,2115,920
Minority interest-191-273-299-534
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items3,4314,2495,2115,633
Inc. avail. to common incl. extra. items3,4314,2495,2115,633
Diluted net income3,4314,2495,2115,633
Dilution adjustment------0
Diluted weighted average shares20,18218,59619,30018,522
Diluted EPS excluding extraordinary itemsvalue per share0.170.230.270.30
Dividends per sharevalue per share0.500.100.501.00
Diluted normalized EPSvalue per share0.170.230.270.30