The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

HSBC Holdings PLC

NYSE: HSBC
Last

(U.S.) $30.68

Today's change-3.05 -9.04%
Updated June 24 4:02 PM EDT. Delayed by at least 15 minutes.
 

HSBC Holdings PLC

NYSE: HSBC
Last

(U.S.) $30.68

Today's change-3.05 -9.04%
Updated June 24 4:02 PM EDT. Delayed by at least 15 minutes.

HSBC Holdings PLC crosses below 125-day moving average

HSBC Holdings PLC closed sharply lower Friday, dropping (U.S.)$3.05 or 9.04% to (U.S.)$30.68 and crossing below its 125-day moving average. Over the last five days, shares have lost 1.51% and are down 22.27% for the last year to date. This security has underperformed the S&P 500 by 31.57% during the last year.

Key company metrics

  • Open(U.S.) $30.30
  • Previous close(U.S.) $33.73
  • High(U.S.) $31.76
  • Low(U.S.) $30.28
  • Bid / Ask(U.S.) $30.65 / (U.S.) $30.75
  • YTD % change-22.27%
  • Volume12,249,651
  • Average volume (10-day)4,104,459
  • Average volume (1-month)2,984,058
  • Average volume (3-month)2,901,826
  • 52-week range(U.S.) $29.14 to (U.S.) $47.41
  • Beta1.22
  • Trailing P/E11.67×
  • P/E 1 year forward10.57×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $2.55
  • Dividend yield8.31%
  • Trailing EPS(U.S.) $2.63
Updated June 24 4:02 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Net interest income7,9138,0598,0288,170
Interest income, bank7,9138,0598,0288,170
Total interest expense0000
Net interest income after LLP6,7526,4157,3907,301
Loan loss provision1,1611,644638869
Income before tax6,106-8586,0976,569
Non-interest income7,6185,7729,2539,610
Non-interest expense-8,264-13,045-10,546-10,342
Income after tax4,535-1,0885,4635,029
Income tax, total1,5712306341,540
Net income4,301-1,3255,2294,359
Total adjustments to net income---950428-428
Net income before extra. items4,301-1,3255,2294,359
Minority interest-234-237-234-670
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items4,301-2,2755,6573,931
Inc. avail. to common incl. extra. items4,301-2,2755,6573,931
Diluted net income4,301-2,2755,6573,931
Dilution adjustment00----
Diluted weighted average shares21,50516,50522,62818,407
Diluted EPS excluding extraordinary itemsvalue per share0.20-0.140.250.21
Dividends per sharevalue per share0.000.210.100.10
Diluted normalized EPSvalue per share0.20-0.140.250.22