The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

HSBC Holdings PLC

NYSE: HSBC
Last

(U.S.) $43.13

Today's change0.00 0.00%
Updated March 26 4:06 PM EDT. Delayed by at least 15 minutes.
 

HSBC Holdings PLC

NYSE: HSBC
Last

(U.S.) $43.13

Today's change0.00 0.00%
Updated March 26 4:06 PM EDT. Delayed by at least 15 minutes.

HSBC Holdings PLC closed at (U.S.)$43.13.

Over the last five days, shares have gained 1.32%, but sit 4.68% above the 52-week low. Shares have underperformed the S&P 500 by 25.60% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $43.13
  • High--
  • Low--
  • Bid / Ask(U.S.) $43.11 / (U.S.) $43.13
  • YTD % change-8.68%
  • Volume1,500
  • Average volume (10-day)2,309,169
  • Average volume (1-month)2,226,162
  • Average volume (3-month)2,077,336
  • 52-week range(U.S.) $41.20 to (U.S.) $54.42
  • Beta1.15
  • Trailing P/E12.70×
  • P/E 1 year forward52.28×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $2.50
  • Dividend yield5.80%
  • Trailing EPS(U.S.) $3.39
Updated March 26 4:06 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Net interest income8,5478,7538,6848,721
Interest income, bank8,5478,7538,6848,721
Total interest expense0000
Net interest income after LLP7,2977,9937,6417,923
Loan loss provision1,2507601,043798
Income before tax1,7314,6095,5556,785
Non-interest income7,0437,7387,3287,714
Non-interest expense-12,609-11,122-9,414-8,852
Income after tax7653,6224,8085,510
Income tax, total9669877471,275
Net income5113,4314,5355,211
Total adjustments to net income-573286-286--
Net income before extra. items5113,4314,5355,211
Minority interest-254-191-273-299
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-623,7174,2495,211
Inc. avail. to common incl. extra. items-623,7174,2495,211
Diluted net income-623,7174,2495,211
Dilution adjustment0------
Diluted weighted average shares16,83920,18218,59619,300
Diluted EPS excluding extraordinary itemsvalue per share0.000.180.230.27
Dividends per sharevalue per share0.500.500.100.10
Diluted normalized EPSvalue per share0.000.180.230.27