The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Humana Inc

NYSE: HUM
Last

(U.S.) $220.95

Today's change+2.28 +1.04%
Updated April 28 10:28 AM EDT. Delayed by at least 15 minutes.
 

Humana Inc

NYSE: HUM
Last

(U.S.) $220.95

Today's change+2.28 +1.04%
Updated April 28 10:28 AM EDT. Delayed by at least 15 minutes.

Humana Inc Hits New 100-day High

Humana Inc is up today by (U.S.)$2.28 or 1.04% to (U.S.)$220.95 and setting a new 100-day high. Over the last five days, shares have gained 3.41% and 8.29% year to date. Shares have outperformed the S&P 500 by 9.27% during the last year.

Key company metrics

  • Open(U.S.) $218.20
  • Previous close(U.S.) $218.67
  • High(U.S.) $222.48
  • Low(U.S.) $217.83
  • Bid / Ask(U.S.) $220.68 / (U.S.) $221.06
  • YTD % change+8.29%
  • Volume255,710
  • Average volume (10-day)1,335,047
  • Average volume (1-month)1,351,735
  • Average volume (3-month)1,554,898
  • 52-week range(U.S.) $150.00 to (U.S.) $222.48
  • Beta0.89
  • Trailing P/E54.60×
  • P/E 1 year forward19.82×
  • Forward PEG1.49×
  • Indicated annual dividend(U.S.) $1.60
  • Dividend yield0.72%
  • Trailing EPS(U.S.) $4.05
Updated April 28 10:28 AM EDT. Delayed by at least 15 minutes.

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Total revenue12,87813,69414,00713,800
Total premiums earned12,78013,59813,91213,700
Net investment income989695100
Realized gains / losses--------
Other revenue, total--------
Total operating expense13,31612,74513,32413,253
Losses, benefits & adjustments, total11,20110,90011,50911,397
Amortization of policy acquisition costs--------
Selling / general / administrative--------
Depreciation / amortization91868988
Interest expense (income), net operating--------
Unusual expense (income)0000
Other operating expenses, total2,0241,7591,7261,768
Operating income-438949683547
Income before tax-486902636500
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--------
Income after tax-401450311254
Income tax, total-85452325246
Net income-401450311254
Total adjustments to net income--------
Net income before extra. items-401450311254
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-401450311254
Inc. avail. to common incl. extra. items-401450311254
Diluted net income-401450311254
Dilution adjustment--------
Diluted weighted average shares150151151151
Diluted EPS excluding extraordinary itemsvalue per share-2.682.982.061.68
Dividends per sharevalue per share0.290.290.290.29
Diluted normalized EPSvalue per share-2.682.982.061.68