The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Intercontinental Exchange Inc

NYSE: ICE
Last

(U.S.) $226.00

Today's change-2.41 -1.06%
Updated September 1 12:19 PM EDT. Delayed by at least 15 minutes.
 

Intercontinental Exchange Inc

NYSE: ICE
Last

(U.S.) $226.00

Today's change-2.41 -1.06%
Updated September 1 12:19 PM EDT. Delayed by at least 15 minutes.

Intercontinental Exchange Inc crosses below 200-day moving average

Intercontinental Exchange Inc is lower today, dropping (U.S.)$2.41 or 1.06% to (U.S.)$226.00 and crossing below its 200-day moving average. Over the last five days, shares have gained 1.56% and 3.06% year to date. Shares have outperformed the S&P 500 by 23.14% during the last year.

Key company metrics

  • Open(U.S.) $224.56
  • Previous close(U.S.) $228.41
  • High(U.S.) $227.24
  • Low(U.S.) $223.49
  • Bid / Ask(U.S.) $225.86 / (U.S.) $226.25
  • YTD % change+3.06%
  • Volume296,868
  • Average volume (10-day)1,006,042
  • Average volume (1-month)768,743
  • Average volume (3-month)636,382
  • 52-week range(U.S.) $184.27 to (U.S.) $246.39
  • Beta0.98
  • Trailing P/E23.21×
  • P/E 1 year forward19.38×
  • Forward PEG1.11×
  • Indicated annual dividend(U.S.) $3.00
  • Dividend yield1.33%
  • Trailing EPS(U.S.) $9.74
Updated September 1 12:19 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+35.37%

Based on its net profit margin of 35.37%, Intercontinental Exchange Inc is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX2.15%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue797850800745
Total other revenue--------
Total revenue797850800745
Gross profit--------
Total cost of revenue--------
Total operating expense367388400415
Selling / general / administrative267280284292
Research & development--------
Depreciation / amortization93898983
Interest expense (income), net operating--------
Unusual expense (income)7192740
Other operating expenses, total--------
Operating income430462400330
Interest income (expense), net non-operating-23-23-23-22
Gain (loss) on sale of assets--------
Other--------
Income before tax398441412313
Income after tax289323294223
Income tax, total10911811890
Net income283315288206
Total adjustments to net income--------
Net income before extra. items283315288216
Minority interest-6-8-6-7
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items283315288216
Inc. avail. to common incl. extra. items283315288206
Diluted net income283315288206
Dilution adjustment0----0
Diluted weighted average shares112112115114
Diluted EPS excluding extraordinary itemsvalue per share2.532.812.501.89
Dividends per sharevalue per share0.750.650.650.65
Diluted normalized EPSvalue per share2.572.942.672.14