The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Idacorp Inc

NYSE: IDA
Last

(U.S.) $79.92

Today's change+0.84 +1.06%
Updated December 9 4:02 PM EST. Delayed by at least 15 minutes.
 

Idacorp Inc

NYSE: IDA
Last

(U.S.) $79.92

Today's change+0.84 +1.06%
Updated December 9 4:02 PM EST. Delayed by at least 15 minutes.

Idacorp Inc Hits New 50-day High

Idacorp Inc closed up Friday by (U.S.)$0.84 or 1.06% to (U.S.)$79.92 and setting a new 50-day high. Over the last five days, shares have gained 4.28% and are currently 4.17% off of the 52-week high. Shares have outperformed the S&P 500 by 7.54% during the last year.

Key company metrics

  • Open(U.S.) $79.07
  • Previous close(U.S.) $79.08
  • High(U.S.) $79.99
  • Low(U.S.) $78.85
  • Bid / Ask-- / --
  • YTD % change+17.53%
  • Volume205,911
  • Average volume (10-day)205,841
  • Average volume (1-month)223,645
  • Average volume (3-month)192,706
  • 52-week range(U.S.) $65.03 to (U.S.) $83.40
  • Beta0.48
  • Trailing P/E20.44×
  • P/E 1 year forward20.54×
  • Forward PEG5.01×
  • Indicated annual dividend(U.S.) $2.20
  • Dividend yield2.75%
  • Trailing EPS(U.S.) $3.91
Updated December 9 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.11%Sector:UtilitiesIndustry:Utilities - Electric

Latest Company News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Total revenue372315281285
Revenue371314279285
Other revenue, total1121
Cost of revenue, total74484862
Total operating expense274238237237
Fuel expense75303932
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization36363635
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total21211922
Operating income98774449
Income before tax99653038
Interest income (expense), net non-operating-3-3-2-2
Gain (loss) on sale of assets--------
Allowance for funds used during construction9878
Other, net3222
Income after tax83562632
Income tax, total16946
Net income83562632
Total adjustments to net income--------
Net income before extra. items83562632
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items83562632
Inc. avail. to common incl. extra. items83562632
Diluted net income83562632
Dilution adjustment--------
Diluted weighted average shares50505050
Diluted EPS excluding extraordinary itemsvalue per share1.651.120.510.63
Dividends per sharevalue per share0.510.510.510.51
Diluted normalized EPSvalue per share1.651.120.510.63