The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

iShares Core S&P Small-Cap ETF

NYSE: IJR
Last

(U.S.) $114.57

Today's change-1.67 -1.44%
Updated April 28 4:00 PM -4GMT. Delayed by at least 15 minutes.
 

iShares Core S&P Small-Cap ETF

NYSE: IJR
Last

(U.S.) $114.57

Today's change-1.67 -1.44%
Updated April 28 4:00 PM -4GMT. Delayed by at least 15 minutes.

iShares Core S&P Small-Cap ETF down (U.S.)$1.67

iShares Core S&P Small-Cap ETF closed lower Thursday, dropping (U.S.)$1.67 or 1.44% to (U.S.)$114.57. Over the last five days, shares have gained 0.54% and 4.05% year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $115.71
  • Previous close(U.S.) $116.24
  • High(U.S.) $116.13
  • Low(U.S.) $114.35
  • Bid / Ask(U.S.) $112.16 / (U.S.) $118.88
  • YTD % change+4.05%
  • Volume1,912,896
  • Average volume (10-day)898,754
  • Average volume (1-month)834,240
  • Average volume (3-month)1,025,822
  • 52-week range(U.S.) $77.53 to (U.S.) $122.10
  • Beta1.14
  • Trailing P/E16.17×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $2.05
  • Dividend yield1.79%
  • Trailing EPS(U.S.) $7.09
Updated April 28 4:00 PM -4GMT. Delayed by at least 15 minutes.
S&P TSX0.01%Sector:FinancialsIndustry:Investment Trusts

Latest Company News

Latest Press Releases

    No Press Release Results.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q2/2015Q4/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Sep 30, 201409/30/2014Mar 31, 201403/31/2014Sep 30, 201309/30/2013
Revenue1139323974
Total other revenue--------
Total revenue1139323974
Gross profit--------
Total cost of revenue--------
Total operating expense99108
Selling / general / administrative99108
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income1038423067
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax1,896-6551,5511,540
Income after tax1,896-6551,5511,540
Income tax, total--000
Net income1,896-6551,5511,540
Total adjustments to net income--------
Net income before extra. items1,896-6551,5511,540
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,896-6551,5511,540
Inc. avail. to common incl. extra. items1,896-6551,5511,540
Diluted net income1,896-6551,5511,540
Dilution adjustment--------
Diluted weighted average shares152122137122
Diluted EPS excluding extraordinary itemsvalue per share12.46-5.3711.3612.59
Dividends per sharevalue per share0.880.630.660.51
Diluted normalized EPSvalue per share12.46-5.3711.3612.59