The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Ishares Trust Russell

NYSE: IWD
Last

(U.S.) $105.00

Today's change+0.18 +0.17%
Updated November 26 4:00 PM -5GMT. Delayed by at least 15 minutes.
 

Ishares Trust Russell

NYSE: IWD
Last

(U.S.) $105.00

Today's change+0.18 +0.17%
Updated November 26 4:00 PM -5GMT. Delayed by at least 15 minutes.

Ishares Trust Russell up (U.S.)$0.18

Ishares Trust Russell closed up Wednesday by (U.S.)$0.18 or 0.17% to (U.S.)$105.00. Over the last five days, shares have gained 0.97% and 11.50% year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $104.90
  • Previous close(U.S.) $104.82
  • High(U.S.) $105.02
  • Low(U.S.) $104.71
  • Bid / Ask(U.S.) $103.22 / (U.S.) $106.34
  • YTD % change+11.50%
  • Volume1,454,742
  • Average volume (10-day)1,538,374
  • Average volume (1-month)1,930,452
  • Average volume (3-month)1,895,989
  • 52-week range(U.S.) $88.64 to (U.S.) $105.32
  • Beta1.00
  • Trailing P/E7.44×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $2.03
  • Dividend yield1.93%
  • Trailing EPS(U.S.) $14.12
Updated November 26 4:00 PM -5GMT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+776.02%

The data is not available to provide analysis on this topic.
Company Books

S&P TSX0.00%Sector:FinancialsIndustry:Investment Trusts
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2014Q4/2013Q2/2013Q4/2012
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201309/30/2013Mar 31, 201303/31/2013Sep 30, 201209/30/2012Mar 31, 201203/31/2012
Revenue222197155150
Total other revenue------0
Total revenue222197155150
Gross profit--------
Total cost of revenue--------
Total operating expense18151211
Selling / general / administrative18151211
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income203182143139
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets------0
Other--------
Income before tax1,2252,0214992,479
Income after tax1,2252,0214992,479
Income tax, total0000
Net income1,2252,0214992,479
Total adjustments to net income--------
Net income before extra. items1,2252,0214992,479
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,2252,0214992,479
Inc. avail. to common incl. extra. items1,2252,0214992,479
Diluted net income1,2252,0214992,479
Dilution adjustment0----0
Diluted weighted average shares219237181175
Diluted EPS excluding extraordinary itemsvalue per share5.608.522.7614.19
Dividends per sharevalue per share0.890.910.790.80
Diluted normalized EPSvalue per share5.608.522.7614.19