The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

iShares Russell 2000 ETF

NYSE: IWM
Last

(U.S.) $119.71

Today's change+0.81 +0.68%
Updated December 22 4:00 PM -5GMT. Delayed by at least 15 minutes.
 

iShares Russell 2000 ETF

NYSE: IWM
Last

(U.S.) $119.71

Today's change+0.81 +0.68%
Updated December 22 4:00 PM -5GMT. Delayed by at least 15 minutes.

iShares Russell 2000 ETF Hits New 100-day High

iShares Russell 2000 ETF closed up Monday by (U.S.)$0.81 or 0.68% to (U.S.)$119.71 and setting a new 100-day high. Over the last five days, shares have gained 5.42% and are currently 1.04% off of the 52-week high. Shares have underperformed the S&P 500 by 9.24% during the last year.

Key company metrics

  • Open(U.S.) $119.20
  • Previous close(U.S.) $118.90
  • High(U.S.) $119.71
  • Low(U.S.) $118.80
  • Bid / Ask-- / --
  • YTD % change+3.77%
  • Volume27,043,410
  • Average volume (10-day)50,768,343
  • Average volume (1-month)39,157,320
  • Average volume (3-month)45,723,802
  • 52-week range(U.S.) $103.54 to (U.S.) $120.97
  • Beta1.27
  • Trailing P/E5.80×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.50
  • Dividend yield1.26%
  • Trailing EPS(U.S.) $20.64
Updated December 22 4:00 PM -5GMT. Delayed by at least 15 minutes.
S&P TSX0.25%Sector:FinancialsIndustry:Investment Trusts
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q2/2014Q4/2013Q2/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201403/31/2014Sep 30, 201309/30/2013Mar 31, 201303/31/2013Sep 30, 201209/30/2012
Revenue167198210136
Total other revenue--------
Total revenue167198210136
Gross profit141175192121
Total cost of revenue26231815
Total operating expense26231815
Selling / general / administrative--------
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income141175192121
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax2,2552,8712,375179
Income after tax2,2552,8712,375179
Income tax, total0000
Net income2,2552,8712,375179
Total adjustments to net income--------
Net income before extra. items2,2552,8712,375179
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2,2552,8712,375179
Inc. avail. to common incl. extra. items2,2552,8712,375179
Diluted net income2,2552,8712,375179
Dilution adjustment--0----
Diluted weighted average shares233262233220
Diluted EPS excluding extraordinary itemsvalue per share9.6810.9610.190.81
Dividends per sharevalue per share0.740.710.990.71
Diluted normalized EPSvalue per share9.6810.9610.190.81