The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Jarden Corp

NYSE: JAH
Last

(U.S.) $46.86

Today's change-0.17 -0.36%
Updated December 19 4:05 PM EST. Delayed by at least 15 minutes.
 

Jarden Corp

NYSE: JAH
Last

(U.S.) $46.86

Today's change-0.17 -0.36%
Updated December 19 4:05 PM EST. Delayed by at least 15 minutes.

Jarden Corp down (U.S.)$0.17

Jarden Corp closed lower Friday, dropping (U.S.)$0.17 or 0.36% to (U.S.)$46.86. Over the last five days, shares have gained 2.40% and are currently 2.09% off of the 52-week high. Shares have outperformed the S&P 500 by 5.34% during the last year.

Key company metrics

  • Open(U.S.) $47.27
  • Previous close(U.S.) $47.03
  • High(U.S.) $47.27
  • Low(U.S.) $46.42
  • Bid / Ask-- / --
  • YTD % change+14.57%
  • Volume2,835,859
  • Average volume (10-day)1,834,264
  • Average volume (1-month)1,935,421
  • Average volume (3-month)1,686,767
  • 52-week range(U.S.) $36.17 to (U.S.) $47.86
  • Beta1.26
  • Trailing P/E43.88×
  • P/E 1 year forward17.83×
  • Forward PEG1.36×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.07
Updated December 19 4:05 PM EST. Delayed by at least 15 minutes.
S&P TSX0.85%Sector:Cyclical Consumer Goods & ServicesIndustry:Appliances, Tools & Housewares
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue2,1421,9751,7322,216
Total other revenue--------
Total revenue2,1421,9751,7322,216
Gross profit673602514635
Total cost of revenue1,4691,3731,2171,581
Total operating expense1,9121,8391,6692,073
Selling / general / administrative436413457472
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)157018
Other operating expenses, total--------
Operating income23013663143
Interest income (expense), net non-operating-54-54-55-55
Gain (loss) on sale of assets--------
Other--------
Income before tax17783990
Income after tax10952437
Income tax, total6931653
Net income10952437
Total adjustments to net income--------
Net income before extra. items10952437
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items10952437
Inc. avail. to common incl. extra. items10952437
Diluted net income10952437
Dilution adjustment----0--
Diluted weighted average shares188188193192
Diluted EPS excluding extraordinary itemsvalue per share0.580.280.020.19
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.580.470.020.27