The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

JetBlue Airways Corp

Nasdaq: JBLU
Last

(U.S.) $19.57

Today's change-0.04 -0.20%
Updated February 24 4:00 PM EST. Delayed by at least 15 minutes.
 

JetBlue Airways Corp

Nasdaq: JBLU
Last

(U.S.) $19.57

Today's change-0.04 -0.20%
Updated February 24 4:00 PM EST. Delayed by at least 15 minutes.

JetBlue Airways Corp down (U.S.)$0.04

JetBlue Airways Corp closed lower Friday, dropping (U.S.)$0.04 or 0.20% to (U.S.)$19.57. Over the last five days, shares have lost 2.69% and are down 12.71% for the last year to date. This security has underperformed the S&P 500 by 38.93% during the last year.

Key company metrics

  • Open(U.S.) $19.58
  • Previous close(U.S.) $19.61
  • High(U.S.) $19.61
  • Low(U.S.) $19.28
  • Bid / Ask(U.S.) $19.25 / (U.S.) $19.60
  • YTD % change-12.71%
  • Volume5,218,677
  • Average volume (10-day)5,979,102
  • Average volume (1-month)7,414,812
  • Average volume (3-month)6,494,065
  • 52-week range(U.S.) $14.76 to (U.S.) $23.67
  • Beta0.35
  • Trailing P/E8.80×
  • P/E 1 year forward10.79×
  • Forward PEG2.50×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $2.22
Updated February 24 4:00 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue1,6411,7321,6431,616
Total other revenue--------
Total revenue1,6411,7321,6431,616
Gross profit1,2421,3141,2491,288
Total cost of revenue399418394328
Total operating expense1,3451,3781,3301,267
Selling / general / administrative626634627634
Research & development--------
Depreciation / amortization1031029691
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total217223213214
Operating income296354313349
Interest income (expense), net non-operating-26-28-28-29
Gain (loss) on sale of assets--------
Other--------
Income before tax274330289323
Income after tax172199180199
Income tax, total102131109124
Net income172199180199
Total adjustments to net income--------
Net income before extra. items172199180199
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items172199180199
Inc. avail. to common incl. extra. items172199180199
Diluted net income172200181200
Dilution adjustment--111
Diluted weighted average shares342343343342
Diluted EPS excluding extraordinary itemsvalue per share0.500.580.530.59
Dividends per sharevalue per share--0.000.000.00
Diluted normalized EPSvalue per share0.500.580.530.59