The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Kaiser Aluminum Corp

Nasdaq: KALU
Last

(U.S.) $81.54

Today's change+0.54 +0.67%
Updated May 28 4:00 PM EDT. Delayed by at least 15 minutes.
 

Kaiser Aluminum Corp

Nasdaq: KALU
Last

(U.S.) $81.54

Today's change+0.54 +0.67%
Updated May 28 4:00 PM EDT. Delayed by at least 15 minutes.

Kaiser Aluminum Corp up (U.S.)$0.54

Kaiser Aluminum Corp closed up Thursday by (U.S.)$0.54 or 0.67% to (U.S.)$81.54. Shares have lost 0.42% over the last five days, but sit 3.34% below their 52-week high. This security has outperformed the S&P 500 by 7.80% during the last year.

Key company metrics

  • Open(U.S.) $81.16
  • Previous close(U.S.) $81.00
  • High(U.S.) $81.95
  • Low(U.S.) $80.75
  • Bid / Ask-- / --
  • YTD % change+14.15%
  • Volume166,472
  • Average volume (10-day)147,203
  • Average volume (1-month)174,532
  • Average volume (3-month)232,118
  • 52-week range(U.S.) $68.00 to (U.S.) $84.36
  • Beta0.97
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward17.64×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.60
  • Dividend yield1.96%
  • Trailing EPS(U.S.) -$13.82
Updated May 28 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.02%Sector:Basic MaterialsIndustry:Aluminum
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue372338339344
Total other revenue--------
Total revenue372338339344
Gross profit69595969
Total cost of revenue302279280276
Total operating expense830311306298
Selling / general / administrative23201922
Research & development--------
Depreciation / amortization8888
Interest expense (income), net operating--------
Unusual expense (income)492------
Other operating expenses, total1-6-5-6
Operating income-459273346
Interest income (expense), net non-operating-10-12-12-10
Gain (loss) on sale of assets--------
Other--------
Income before tax-468182539
Income after tax-292161625
Income tax, total-1762915
Net income-292161625
Total adjustments to net income--------
Net income before extra. items-292161625
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-292161625
Inc. avail. to common incl. extra. items-292161625
Diluted net income-292161625
Dilution adjustment--------
Diluted weighted average shares17181918
Diluted EPS excluding extraordinary itemsvalue per share-16.850.850.851.33
Dividends per sharevalue per share0.400.350.350.35
Diluted normalized EPSvalue per share1.600.850.851.33