The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

KeyCorp

NYSE: KEY
Last

(U.S.) $13.78

Today's change-0.03 -0.18%
Updated August 28 4:01 PM EDT. Delayed by at least 15 minutes.
 

KeyCorp

NYSE: KEY
Last

(U.S.) $13.78

Today's change-0.03 -0.18%
Updated August 28 4:01 PM EDT. Delayed by at least 15 minutes.

KeyCorp down (U.S.)$0.03

KeyCorp closed lower Friday, dropping (U.S.)$0.03 or 0.18% to (U.S.)$13.78. This security is unchanged over the last five days and the last 52 weeks. This security has outperformed the S&P 500 by 2.39% during the last year.

Key company metrics

  • Open(U.S.) $13.68
  • Previous close(U.S.) $13.81
  • High(U.S.) $13.85
  • Low(U.S.) $13.59
  • Bid / Ask-- / --
  • YTD % change-0.86%
  • Volume8,406,006
  • Average volume (10-day)12,957,834
  • Average volume (1-month)10,210,577
  • Average volume (3-month)9,306,110
  • 52-week range(U.S.) $11.55 to (U.S.) $15.70
  • Beta1.48
  • Trailing P/E13.33×
  • P/E 1 year forward12.45×
  • Forward PEG1.31×
  • Indicated annual dividend(U.S.) $0.30
  • Dividend yield2.18%
  • Trailing EPS(U.S.) $1.03
Updated August 28 4:01 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Net interest income584571582575
Interest income, bank652636646639
Total interest expense0000
Net interest income after LLP543536560554
Loan loss provision41352221
Income before tax320304346267
Non-interest income488437490417
Non-interest expense-711-669-704-704
Income after tax236230252203
Income tax, total84749464
Net income238233253186
Total adjustments to net income-5-6-5-6
Net income before extra. items235228251203
Minority interest-1-2-10
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items230222246197
Inc. avail. to common incl. extra. items233227248180
Diluted net income233227248180
Dilution adjustment------0
Diluted weighted average shares846857886874
Diluted EPS excluding extraordinary itemsvalue per share0.270.260.280.23
Dividends per sharevalue per share0.080.070.070.07
Diluted normalized EPSvalue per share0.270.260.280.23