The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

KeyCorp

NYSE: KEY
Last

(U.S.) $11.70

Today's change+0.05 +0.43%
Updated July 29 4:00 PM EDT. Delayed by at least 15 minutes.
 

KeyCorp

NYSE: KEY
Last

(U.S.) $11.70

Today's change+0.05 +0.43%
Updated July 29 4:00 PM EDT. Delayed by at least 15 minutes.

KeyCorp up (U.S.)$0.05

KeyCorp closed up Friday by (U.S.)$0.05 or 0.43% to (U.S.)$11.70. Over the last five days, shares have lost 0.93% and are down 11.30% for the last year to date. This security has underperformed the S&P 500 by 24.88% during the last year.

Key company metrics

  • Open(U.S.) $11.57
  • Previous close(U.S.) $11.65
  • High(U.S.) $11.82
  • Low(U.S.) $11.57
  • Bid / Ask-- / --
  • YTD % change-11.30%
  • Volume76,853,316
  • Average volume (10-day)19,158,405
  • Average volume (1-month)17,257,320
  • Average volume (3-month)13,967,465
  • 52-week range(U.S.) $9.88 to (U.S.) $15.09
  • Beta1.33
  • Trailing P/E12.02×
  • P/E 1 year forward11.01×
  • Forward PEG1.36×
  • Indicated annual dividend(U.S.) $0.34
  • Dividend yield2.91%
  • Trailing EPS(U.S.) $0.97
Updated July 29 4:00 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Net interest income604602591584
Interest income, bank683673661652
Total interest expense0000
Net interest income after LLP515557546543
Loan loss provision89454541
Income before tax243306292320
Non-interest income431485470488
Non-interest expense-703-736-724-711
Income after tax187233220236
Income tax, total56737284
Net income188226219238
Total adjustments to net income-5-6-6-5
Net income before extra. items187230222235
Minority interest0-32-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items182224216230
Inc. avail. to common incl. extra. items183220213233
Diluted net income183220213233
Dilution adjustment--------
Diluted weighted average shares835836839846
Diluted EPS excluding extraordinary itemsvalue per share0.220.270.260.27
Dividends per sharevalue per share0.080.080.080.08
Diluted normalized EPSvalue per share0.220.270.260.27