The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Kinder Morgan Inc

NYSE: KMI
Last

(U.S.) $41.01

Today's change-0.21 -0.51%
Updated February 27 4:02 PM EST. Delayed by at least 15 minutes.
 

Kinder Morgan Inc

NYSE: KMI
Last

(U.S.) $41.01

Today's change-0.21 -0.51%
Updated February 27 4:02 PM EST. Delayed by at least 15 minutes.

Kinder Morgan Inc down (U.S.)$0.21

Kinder Morgan Inc closed lower Friday, dropping (U.S.)$0.21 or 0.51% to (U.S.)$41.01. Over the last five days, shares have lost 2.05% and are down 3.07% for the last year to date. This security has outperformed the S&P 500 by 15.19% during the last year.

Key company metrics

  • Open(U.S.) $41.23
  • Previous close(U.S.) $41.22
  • High(U.S.) $41.37
  • Low(U.S.) $40.81
  • Bid / Ask-- / --
  • YTD % change-3.07%
  • Volume10,644,276
  • Average volume (10-day)8,754,300
  • Average volume (1-month)10,126,391
  • Average volume (3-month)16,730,847
  • 52-week range(U.S.) $30.81 to (U.S.) $43.18
  • Beta0.64
  • Trailing P/E42.76×
  • P/E 1 year forward44.95×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.80
  • Dividend yield4.39%
  • Trailing EPS(U.S.) $0.96
Updated February 27 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.04%Sector:EnergyIndustry:Oil Related Services & Equipment
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue3,9514,2913,9374,047
Total other revenue--------
Total revenue3,9514,2913,9374,047
Gross profit1,9912,0921,7871,921
Total cost of revenue1,9602,1992,1502,126
Total operating expense2,9952,9592,9242,900
Selling / general / administrative241240265282
Research & development--------
Depreciation / amortization522520502496
Interest expense (income), net operating--------
Unusual expense (income)272------
Other operating expenses, total007-4
Operating income9561,3321,0131,147
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax5901,025675801
Income after tax566779497601
Income tax, total24246178200
Net income126329284287
Total adjustments to net income8-2-3-3
Net income before extra. items126329284287
Minority interest-440-450-213-314
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items134327281284
Inc. avail. to common incl. extra. items134327281284
Diluted net income134327281284
Dilution adjustment--------
Diluted weighted average shares1,4641,0281,0281,029
Diluted EPS excluding extraordinary itemsvalue per share0.090.320.270.28
Dividends per sharevalue per share0.450.440.430.42
Diluted normalized EPSvalue per share0.270.320.270.28