The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Kroger Co

NYSE: KR
Last

(U.S.) $63.55

Today's change-0.09 -0.14%
Updated December 19 4:04 PM EST. Delayed by at least 15 minutes.
 

Kroger Co

NYSE: KR
Last

(U.S.) $63.55

Today's change-0.09 -0.14%
Updated December 19 4:04 PM EST. Delayed by at least 15 minutes.

Reversal following new 52-week high

Kroger Co closed lower Friday, dropping (U.S.)$0.09 or 0.14% to (U.S.)$63.55 after setting a new 52-week high. Over the last five days, shares have gained 3.25% and 60.76% year to date. Shares have outperformed the S&P 500 by 45.77% during the last year.

Key company metrics

  • Open(U.S.) $63.96
  • Previous close(U.S.) $63.64
  • High(U.S.) $64.13
  • Low(U.S.) $63.40
  • Bid / Ask-- / --
  • YTD % change+60.76%
  • Volume5,248,428
  • Average volume (10-day)3,740,167
  • Average volume (1-month)3,559,159
  • Average volume (3-month)3,357,052
  • 52-week range(U.S.) $35.13 to (U.S.) $64.13
  • Beta0.80
  • Trailing P/E19.61×
  • P/E 1 year forward18.74×
  • Forward PEG1.56×
  • Indicated annual dividend(U.S.) $0.74
  • Dividend yield1.16%
  • Trailing EPS(U.S.) $3.24
Updated December 19 4:04 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+1.55%

Based on its net profit margin of 1.55%, Kroger Co is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.85%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Food Distribution & Convenience Stores
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedAug 16, 201408/16/2014May 24, 201405/24/2014Feb 01, 201402/01/2014Nov 09, 201311/09/2013
Revenue25,31032,96123,22222,470
Total other revenue--------
Total revenue25,31032,96123,22222,470
Gross profit5,1746,8964,8254,604
Total cost of revenue20,13626,06518,39717,866
Total operating expense24,66632,03122,50421,936
Selling / general / administrative4,0865,3853,7053,675
Research & development--------
Depreciation / amortization444581402395
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income644930718534
Interest income (expense), net non-operating-112-147-107-108
Gain (loss) on sale of assets--------
Other--------
Income before tax532783611426
Income after tax350509427301
Income tax, total182274184125
Net income347501422299
Total adjustments to net income---4-3-2
Net income before extra. items347501422299
Minority interest-3-8-5-2
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items347497419297
Inc. avail. to common incl. extra. items347497419297
Diluted net income347501419297
Dilution adjustment--400
Diluted weighted average shares491507517521
Diluted EPS excluding extraordinary itemsvalue per share0.710.990.810.57
Dividends per sharevalue per share0.170.170.170.15
Diluted normalized EPSvalue per share0.710.990.810.57