The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Kansas City Southern

NYSE: KSU
Last

(U.S.) $90.50

Today's change-1.90 -2.06%
Updated May 29 4:02 PM EDT. Delayed by at least 15 minutes.
 

Kansas City Southern

NYSE: KSU
Last

(U.S.) $90.50

Today's change-1.90 -2.06%
Updated May 29 4:02 PM EDT. Delayed by at least 15 minutes.

Kansas City Southern down (U.S.)$1.90

Kansas City Southern closed sharply lower Friday, dropping (U.S.)$1.90 or 2.06% to (U.S.)$90.50. Over the last five days, shares have lost 3.63% and are down 25.84% for the last year to date. This security has underperformed the S&P 500 by 25.59% during the last year.

Key company metrics

  • Open(U.S.) $92.18
  • Previous close(U.S.) $92.40
  • High(U.S.) $92.26
  • Low(U.S.) $90.14
  • Bid / Ask-- / --
  • YTD % change-25.84%
  • Volume3,072,536
  • Average volume (10-day)1,847,330
  • Average volume (1-month)1,855,382
  • Average volume (3-month)1,300,056
  • 52-week range(U.S.) $90.14 to (U.S.) $126.49
  • Beta1.31
  • Trailing P/E19.62×
  • P/E 1 year forward18.97×
  • Forward PEG1.68×
  • Indicated annual dividend(U.S.) $1.32
  • Dividend yield1.46%
  • Trailing EPS(U.S.) $4.61
Updated May 29 4:02 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+19.88%

Based on its net profit margin of 19.88%, Kansas City Southern is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.62%Sector:IndustrialsIndustry:Rails & Roads - Freights
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue603643678650
Total other revenue--------
Total revenue603643678650
Gross profit435456476449
Total cost of revenue168187202201
Total operating expense425429448444
Selling / general / administrative118123125116
Research & development--------
Depreciation / amortization69676564
Interest expense (income), net operating--------
Unusual expense (income)10008
Other operating expenses, total61515655
Operating income178214229206
Interest income (expense), net non-operating-19-18-18-18
Gain (loss) on sale of assets--------
Other--------
Income before tax152170204196
Income after tax101142138130
Income tax, total50296566
Net income101141138130
Total adjustments to net income0000
Net income before extra. items101141138130
Minority interest0-100
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items101141138130
Inc. avail. to common incl. extra. items101141138130
Diluted net income101141138130
Dilution adjustment--------
Diluted weighted average shares111110110110
Diluted EPS excluding extraordinary itemsvalue per share0.911.281.251.18
Dividends per sharevalue per share0.250.280.280.28
Diluted normalized EPSvalue per share0.971.281.251.23