The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Southwest Airlines Co

NYSE: LUV
Last

(U.S.) $49.40

Today's change-0.20 -0.40%
Updated December 9 1:04 PM EST. Delayed by at least 15 minutes.
 

Southwest Airlines Co

NYSE: LUV
Last

(U.S.) $49.40

Today's change-0.20 -0.40%
Updated December 9 1:04 PM EST. Delayed by at least 15 minutes.

Reversal following new 100-day high

Southwest Airlines Co is lower today, dropping (U.S.)$0.20 or 0.40% to (U.S.)$49.40 after setting a new 100-day high. Over the last five days, shares have gained 3.11% and are currently 2.53% off of the 52-week high. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $49.89
  • Previous close(U.S.) $49.60
  • High(U.S.) $50.68
  • Low(U.S.) $49.22
  • Bid / Ask(U.S.) $49.40 / (U.S.) $49.41
  • YTD % change+14.72%
  • Volume3,812,847
  • Average volume (10-day)5,195,221
  • Average volume (1-month)7,419,343
  • Average volume (3-month)7,248,069
  • 52-week range(U.S.) $33.96 to (U.S.) $50.68
  • Beta0.92
  • Trailing P/E14.04×
  • P/E 1 year forward13.55×
  • Forward PEG1.22×
  • Indicated annual dividend(U.S.) $0.40
  • Dividend yield0.81%
  • Trailing EPS(U.S.) $3.52
Updated December 9 1:04 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue5,1395,3844,8264,977
Total other revenue--------
Total revenue5,1395,3844,8264,977
Gross profit3,8354,1133,6133,841
Total cost of revenue1,3041,2711,2131,136
Total operating expense4,4444,1083,8823,951
Selling / general / administrative2,1671,9191,8011,934
Research & development--------
Depreciation / amortization315299290264
Interest expense (income), net operating--------
Unusual expense (income)0007
Other operating expenses, total658619578610
Operating income6951,2769441,026
Interest income (expense), net non-operating-31-32-30-29
Gain (loss) on sale of assets--------
Other--------
Income before tax6181,304816847
Income after tax388820511536
Income tax, total230484305311
Net income388820511536
Total adjustments to net income------4
Net income before extra. items388820511536
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items388820511540
Inc. avail. to common incl. extra. items388820511540
Diluted net income388820511543
Dilution adjustment------3
Diluted weighted average shares625639648657
Diluted EPS excluding extraordinary itemsvalue per share0.621.280.790.83
Dividends per sharevalue per share0.100.100.080.08
Diluted normalized EPSvalue per share0.621.280.790.83