The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Macerich Co

NYSE: MAC
Last

(U.S.) $82.08

Today's change-0.57 -0.69%
Updated August 26 4:03 PM EDT. Delayed by at least 15 minutes.
 

Macerich Co

NYSE: MAC
Last

(U.S.) $82.08

Today's change-0.57 -0.69%
Updated August 26 4:03 PM EDT. Delayed by at least 15 minutes.

Macerich Co down (U.S.)$0.57

Macerich Co closed lower Friday, dropping (U.S.)$0.57 or 0.69% to (U.S.)$82.08. Over the last five days, shares have gained 0.37%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 2.96% during the last year.

Key company metrics

  • Open(U.S.) $82.81
  • Previous close(U.S.) $82.65
  • High(U.S.) $83.48
  • Low(U.S.) $81.41
  • Bid / Ask-- / --
  • YTD % change+1.72%
  • Volume897,286
  • Average volume (10-day)805,447
  • Average volume (1-month)812,066
  • Average volume (3-month)976,996
  • 52-week range(U.S.) $71.82 to (U.S.) $94.51
  • Beta0.99
  • Trailing P/E13.67×
  • P/E 1 year forward21.99×
  • Forward PEG3.25×
  • Indicated annual dividend(U.S.) $2.72
  • Dividend yield3.31%
  • Trailing EPS(U.S.) $6.00
Updated August 26 4:03 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.06%Sector:FinancialsIndustry:REIT - Residential & Commercial

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue260256321326
Total other revenue--------
Total revenue260256321326
Gross profit162149207210
Total cost of revenue98107114116
Total operating expense232246276295
Selling / general / administrative8977
Research & development--------
Depreciation / amortization8587107117
Interest expense (income), net operating41404955
Unusual expense (income)04-10
Other operating expenses, total--------
Operating income28104531
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets11434385-3
Other--------
Income before tax5045344335
Income after tax4945144436
Income tax, total11-1-1
Net income4542141534
Total adjustments to net income00-10
Net income before extra. items4542141534
Minority interest-4-30-29-3
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items4542141433
Inc. avail. to common incl. extra. items4542141433
Diluted net income4542141433
Dilution adjustment--------
Diluted weighted average shares147148156159
Diluted EPS excluding extraordinary itemsvalue per share0.312.842.650.21
Dividends per sharevalue per share0.680.680.650.68
Diluted normalized EPSvalue per share0.23-0.061.040.22