The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Macerich Co

NYSE: MAC
Last

(U.S.) $76.10

Today's change-2.52 -3.21%
Updated February 5 4:02 PM EST. Delayed by at least 15 minutes.
 

Macerich Co

NYSE: MAC
Last

(U.S.) $76.10

Today's change-2.52 -3.21%
Updated February 5 4:02 PM EST. Delayed by at least 15 minutes.

Macerich Co crosses below 200-day moving average

Macerich Co closed sharply lower Friday, dropping (U.S.)$2.52 or 3.21% to (U.S.)$76.10 and crossing below its 200-day moving average. Over the last five days, shares have lost 2.40% and are down 5.69% for the last year to date. This security has underperformed the S&P 500 by 5.90% during the last year.

Key company metrics

  • Open(U.S.) $78.19
  • Previous close(U.S.) $78.62
  • High(U.S.) $78.68
  • Low(U.S.) $75.66
  • Bid / Ask(U.S.) $72.19 / (U.S.) $79.99
  • YTD % change-5.69%
  • Volume1,225,843
  • Average volume (10-day)995,003
  • Average volume (1-month)1,021,863
  • Average volume (3-month)1,052,048
  • 52-week range(U.S.) $71.98 to (U.S.) $95.93
  • Beta1.05
  • Trailing P/E7.64×
  • P/E 1 year forward79.39×
  • Forward PEG11.51×
  • Indicated annual dividend(U.S.) $2.72
  • Dividend yield3.57%
  • Trailing EPS(U.S.) $9.96
Updated February 5 4:02 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+40.59%

Based on its net profit margin of 40.59%, Macerich Co is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.08%Sector:FinancialsIndustry:REIT - Residential & Commercial

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2015Q2/2015Q1/2015Q4/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014
Revenue326323318323
Total other revenue--------
Total revenue326323318323
Gross profit210197177204
Total cost of revenue116126142119
Total operating expense295309322304
Selling / general / administrative78812
Research & development--------
Depreciation / amortization117119121113
Interest expense (income), net operating55555351
Unusual expense (income)02-29
Other operating expenses, total--------
Operating income3114-319
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets-3-5231,498
Other--------
Income before tax3515261,530
Income after tax3616271,531
Income tax, total-10-1-1
Net income3414251,429
Total adjustments to net income000-1
Net income before extra. items3414251,429
Minority interest-3-1-2-101
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items3314241,428
Inc. avail. to common incl. extra. items3314241,428
Diluted net income3314241,428
Dilution adjustment--------
Diluted weighted average shares159159159150
Diluted EPS excluding extraordinary itemsvalue per share0.210.090.159.50
Dividends per sharevalue per share0.680.650.650.65
Diluted normalized EPSvalue per share0.220.120.053.06