The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Macerich Co

NYSE: MAC
Last

(U.S.) $75.92

Today's change+1.32 +1.77%
Updated July 1 12:15 PM EDT. Delayed by at least 15 minutes.
 

Macerich Co

NYSE: MAC
Last

(U.S.) $75.92

Today's change+1.32 +1.77%
Updated July 1 12:15 PM EDT. Delayed by at least 15 minutes.

Macerich Co up sharply

Macerich Co is up sharply today, rallying (U.S.)$1.32 or 1.77% to (U.S.)$75.92. Over the last five days, shares have lost 1.52% and are down 8.98% for the last year to date. This security has outperformed the S&P 500 by 7.76% during the last year.

Key company metrics

  • Open(U.S.) $74.93
  • Previous close(U.S.) $74.60
  • High(U.S.) $76.09
  • Low(U.S.) $74.72
  • Bid / Ask(U.S.) $75.92 / (U.S.) $75.96
  • YTD % change-8.98%
  • Volume327,700
  • Average volume (10-day)2,847,856
  • Average volume (1-month)1,745,832
  • Average volume (3-month)1,790,402
  • 52-week range(U.S.) $62.62 to (U.S.) $95.93
  • Beta1.00
  • Trailing P/E7.57×
  • P/E 1 year forward96.01×
  • Forward PEG14.60×
  • Indicated annual dividend(U.S.) $2.60
  • Dividend yield3.42%
  • Trailing EPS(U.S.) $10.03
Updated July 1 12:15 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+139.25%

Based on its net profit margin of 139.25%, Macerich Co is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.44%Sector:FinancialsIndustry:REIT - Residential & Commercial
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue318323263254
Total other revenue--------
Total revenue318323263254
Gross profit177204157152
Total cost of revenue142119107103
Total operating expense322304250241
Selling / general / administrative81255
Research & development--------
Depreciation / amortization1211139088
Interest expense (income), net operating53514846
Unusual expense (income)-2900
Other operating expenses, total--------
Operating income-3191413
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets231,49810-9
Other--------
Income before tax261,5303815
Income after tax271,5313918
Income tax, total-1-1-1-3
Net income251,4293616
Total adjustments to net income---100
Net income before extra. items251,4293616
Minority interest-2-101-3-2
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items251,4283616
Inc. avail. to common incl. extra. items251,4283616
Diluted net income251,4283616
Dilution adjustment--------
Diluted weighted average shares159150141141
Diluted EPS excluding extraordinary itemsvalue per share0.169.500.250.11
Dividends per sharevalue per share0.650.650.620.62
Diluted normalized EPSvalue per share0.053.060.210.16