The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Macerich Co

NYSE: MAC
Last

(U.S.) $88.02

Today's change-0.34 -0.38%
Updated July 27 4:02 PM EDT. Delayed by at least 15 minutes.
 

Macerich Co

NYSE: MAC
Last

(U.S.) $88.02

Today's change-0.34 -0.38%
Updated July 27 4:02 PM EDT. Delayed by at least 15 minutes.

Macerich Co down (U.S.)$0.34

Macerich Co closed lower Wednesday, dropping (U.S.)$0.34 or 0.38% to (U.S.)$88.02. Shares have lost 1.26% over the last five days, but sit 1.69% below their 52-week high. This security has outperformed the S&P 500 by 8.19% during the last year.

Key company metrics

  • Open(U.S.) $88.23
  • Previous close(U.S.) $88.36
  • High(U.S.) $88.29
  • Low(U.S.) $87.17
  • Bid / Ask(U.S.) $65.00 / (U.S.) $88.63
  • YTD % change+9.08%
  • Volume561,639
  • Average volume (10-day)575,395
  • Average volume (1-month)867,591
  • Average volume (3-month)1,100,707
  • 52-week range(U.S.) $71.82 to (U.S.) $89.53
  • Beta0.99
  • Trailing P/E15.41×
  • P/E 1 year forward24.48×
  • Forward PEG3.29×
  • Indicated annual dividend(U.S.) $2.72
  • Dividend yield3.09%
  • Trailing EPS(U.S.) $5.71
Updated July 27 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.02%Sector:FinancialsIndustry:REIT - Residential & Commercial
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue256321326323
Total other revenue--------
Total revenue256321326323
Gross profit149207210197
Total cost of revenue107114116126
Total operating expense246276295309
Selling / general / administrative9778
Research & development--------
Depreciation / amortization87107117119
Interest expense (income), net operating40495555
Unusual expense (income)4-102
Other operating expenses, total--------
Operating income10453114
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets434385-3-5
Other--------
Income before tax4534433515
Income after tax4514443616
Income tax, total1-1-10
Net income4214153414
Total adjustments to net income0-100
Net income before extra. items4214153414
Minority interest-30-29-3-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items4204143314
Inc. avail. to common incl. extra. items4204143314
Diluted net income4204143314
Dilution adjustment--------
Diluted weighted average shares152156159159
Diluted EPS excluding extraordinary itemsvalue per share2.762.650.210.09
Dividends per sharevalue per share0.680.650.680.65
Diluted normalized EPSvalue per share-0.061.040.220.12