The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Macerich Co

NYSE: MAC
Last

(U.S.) $70.37

Today's change0.00 0.00%
Updated January 18 4:01 PM EST. Delayed by at least 15 minutes.
 

Macerich Co

NYSE: MAC
Last

(U.S.) $70.37

Today's change0.00 0.00%
Updated January 18 4:01 PM EST. Delayed by at least 15 minutes.

Macerich Co closed at (U.S.)$70.37.

Over the last five days, shares have gained 1.78%, but are down 7.69% for the last 52 weeks, lagging the 20.82% return in the S&P 500.

Key company metrics

  • Open(U.S.) $69.98
  • Previous close(U.S.) $70.37
  • High(U.S.) $70.96
  • Low(U.S.) $69.71
  • Bid / Ask-- / --
  • YTD % change-0.66%
  • Volume768,888
  • Average volume (10-day)902,621
  • Average volume (1-month)868,388
  • Average volume (3-month)870,066
  • 52-week range(U.S.) $66.00 to (U.S.) $94.51
  • Beta0.79
  • Trailing P/E11.86×
  • P/E 1 year forward20.01×
  • Forward PEG3.13×
  • Indicated annual dividend(U.S.) $2.84
  • Dividend yield4.04%
  • Trailing EPS(U.S.) $5.93
Updated January 18 4:01 PM EST. Delayed by at least 15 minutes.
S&P TSX0.28%Sector:FinancialsIndustry:REIT - Residential & Commercial
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue253260256321
Total other revenue--------
Total revenue253260256321
Gross profit154162149207
Total cost of revenue10098107114
Total operating expense228232246276
Selling / general / administrative7897
Research & development--------
Depreciation / amortization878587107
Interest expense (income), net operating40414049
Unusual expense (income)-504-1
Other operating expenses, total--------
Operating income25281045
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets-1911434385
Other--------
Income before tax1450453443
Income after tax1349451444
Income tax, total111-1
Net income1445421415
Total adjustments to net income000-1
Net income before extra. items1445421415
Minority interest1-4-30-29
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1445421414
Inc. avail. to common incl. extra. items1445421414
Diluted net income1445421414
Dilution adjustment--------
Diluted weighted average shares144147148156
Diluted EPS excluding extraordinary itemsvalue per share0.090.312.842.65
Dividends per sharevalue per share0.710.680.680.65
Diluted normalized EPSvalue per share0.190.23-0.061.04