The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Macerich Co

NYSE: MAC
Last

(U.S.) $86.80

Today's change+0.20 +0.24%
Updated January 29 2:25 PM EST. Delayed by at least 15 minutes.
 

Macerich Co

NYSE: MAC
Last

(U.S.) $86.80

Today's change+0.20 +0.24%
Updated January 29 2:25 PM EST. Delayed by at least 15 minutes.

Macerich Co up (U.S.)$0.20

Macerich Co is up today by (U.S.)$0.20 or 0.24% to (U.S.)$86.80. Shares have lost 3.50% for the last five days, but sit just 4.23% below their 52-week high. This security has outperformed the S&P 500 by 42.73% during the last year.

Key company metrics

  • Open(U.S.) $86.72
  • Previous close(U.S.) $86.59
  • High(U.S.) $87.33
  • Low(U.S.) $85.91
  • Bid / Ask(U.S.) $86.77 / (U.S.) $86.80
  • YTD % change+4.06%
  • Volume491,439
  • Average volume (10-day)950,159
  • Average volume (1-month)1,051,515
  • Average volume (3-month)1,179,497
  • 52-week range(U.S.) $55.21 to (U.S.) $90.63
  • Beta1.11
  • Trailing P/E179.24×
  • P/E 1 year forward89.72×
  • Forward PEG18.89×
  • Indicated annual dividend(U.S.) $2.60
  • Dividend yield3.00%
  • Trailing EPS(U.S.) $0.48
Updated January 29 2:25 PM EST. Delayed by at least 15 minutes.
S&P TSX0.03%Sector:FinancialsIndustry:REIT - Residential & Commercial
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue263254265257
Total other revenue--------
Total revenue263254265257
Gross profit157152151151
Total cost of revenue107103113105
Total operating expense250241255238
Selling / general / administrative5579
Research & development--------
Depreciation / amortization90888984
Interest expense (income), net operating48464639
Unusual expense (income)0001
Other operating expenses, total--------
Operating income1413919
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets10-9-2-33
Other--------
Income before tax3815195
Income after tax3918205
Income tax, total-1-301
Net income361618145
Total adjustments to net income0000
Net income before extra. items361618-1
Minority interest-3-2-2-6
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items361618-1
Inc. avail. to common incl. extra. items361618145
Diluted net income361618145
Dilution adjustment------0
Diluted weighted average shares141141141141
Diluted EPS excluding extraordinary itemsvalue per share0.250.110.13-0.01
Dividends per sharevalue per share0.620.620.620.62
Diluted normalized EPSvalue per share0.210.160.130.20