The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

M&T Bank Corp

NYSE: MTB
Last

(U.S.) $126.74

Today's change+0.12 +0.09%
Updated December 26 4:01 PM EST. Delayed by at least 15 minutes.
 

M&T Bank Corp

NYSE: MTB
Last

(U.S.) $126.74

Today's change+0.12 +0.09%
Updated December 26 4:01 PM EST. Delayed by at least 15 minutes.

M&T Bank Corp up slightly

M&T Bank Corp closed up just (U.S.)$0.12 Friday to (U.S.)$126.74. Over the last five days, shares have gained 1.30% and are currently 1.72% off of the 52-week high. Shares have underperformed the S&P 500 by 4.06% during the last year.

Key company metrics

  • Open(U.S.) $127.13
  • Previous close(U.S.) $126.62
  • High(U.S.) $127.71
  • Low(U.S.) $126.70
  • Bid / Ask-- / --
  • YTD % change+8.86%
  • Volume222,165
  • Average volume (10-day)695,801
  • Average volume (1-month)730,878
  • Average volume (3-month)715,637
  • 52-week range(U.S.) $109.16 to (U.S.) $128.96
  • Beta0.56
  • Trailing P/E17.98×
  • P/E 1 year forward17.01×
  • Forward PEG3.13×
  • Indicated annual dividend(U.S.) $2.80
  • Dividend yield2.21%
  • Trailing EPS(U.S.) $7.05
Updated December 26 4:01 PM EST. Delayed by at least 15 minutes.
S&P TSX0.10%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Net interest income669669656666
Interest income, bank743734723734
Total interest expense0000
Net interest income after LLP640639624624
Loan loss provision29303242
Income before tax412414342328
Non-interest income451456420446
Non-interest expense-679-681-702-743
Income after tax275284229221
Income tax, total137130113106
Net income275284229221
Total adjustments to net income-23-24-17-18
Net income before extra. items275284229221
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items252261212203
Inc. avail. to common incl. extra. items252261212203
Diluted net income252261212203
Dilution adjustment0000
Diluted weighted average shares132132132130
Diluted EPS excluding extraordinary itemsvalue per share1.911.981.611.56
Dividends per sharevalue per share0.700.700.700.70
Diluted normalized EPSvalue per share1.911.981.611.56