The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Nordic American Tanker Ltd

NYSE: NAT
Last

(U.S.) $12.99

Today's change+0.33 +2.61%
Updated May 28 4:05 PM EDT. Delayed by at least 15 minutes.
 

Nordic American Tanker Ltd

NYSE: NAT
Last

(U.S.) $12.99

Today's change+0.33 +2.61%
Updated May 28 4:05 PM EDT. Delayed by at least 15 minutes.

Nordic American Tanker Ltd Hits New 20-day High

Nordic American Tanker Ltd closed up sharply Thursday, rallying (U.S.)$0.33 or 2.61% to (U.S.)$12.99 and setting a new 20-day high. Over the last five days, shares have gained 1.33% and are currently 1.22% off of the 52-week high. Shares have outperformed the S&P 500 by 43.23% during the last year.

Key company metrics

  • Open(U.S.) $12.71
  • Previous close(U.S.) $12.66
  • High(U.S.) $13.14
  • Low(U.S.) $12.70
  • Bid / Ask-- / --
  • YTD % change+29.00%
  • Volume2,124,594
  • Average volume (10-day)1,381,564
  • Average volume (1-month)1,526,606
  • Average volume (3-month)1,354,035
  • 52-week range(U.S.) $6.95 to (U.S.) $13.15
  • Beta1.20
  • Trailing P/E87.52×
  • P/E 1 year forward16.05×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.52
  • Dividend yield11.70%
  • Trailing EPS(U.S.) $0.15
Updated May 28 4:05 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.02%Sector:IndustrialsIndustry:Marine Transportation
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue243412345
Total other revenue--------
Total revenue243412345
Gross profit2725730
Total cost of revenue216161515
Total operating expense239403839
Selling / general / administrative5334
Research & development--------
Depreciation / amortization21212020
Interest expense (income), net operating--------
Unusual expense (income)0000
Other operating expenses, total-200--
Operating income31-166
Interest income (expense), net non-operating-3-3-3-3
Gain (loss) on sale of assets--------
Other--------
Income before tax-31-174
Income after tax-31-174
Income tax, total0--00
Net income-21-174
Total adjustments to net income--0----
Net income before extra. items-21-174
Minority interest--------
Equity in affiliates2------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-21-174
Inc. avail. to common incl. extra. items-21-174
Diluted net income-21-174
Dilution adjustment--------
Diluted weighted average shares89898875
Diluted EPS excluding extraordinary itemsvalue per share-0.020.01-0.190.05
Dividends per sharevalue per share0.140.140.230.12
Diluted normalized EPSvalue per share-0.020.01-0.190.05