The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Nordic American Tanker Ltd

NYSE: NAT
Last

(U.S.) $15.02

Today's change+0.03 +0.20%
Updated July 31 4:04 PM EDT. Delayed by at least 15 minutes.
 

Nordic American Tanker Ltd

NYSE: NAT
Last

(U.S.) $15.02

Today's change+0.03 +0.20%
Updated July 31 4:04 PM EDT. Delayed by at least 15 minutes.

Nordic American Tanker Ltd up (U.S.)$0.03

Nordic American Tanker Ltd closed up Friday by (U.S.)$0.03 or 0.20% to (U.S.)$15.02. Shares have lost 6.24% over the last five days, but have gained 49.16% over the last year to date. This security has outperformed the S&P 500 by 65.48% during the last year.

Key company metrics

  • Open(U.S.) $14.98
  • Previous close(U.S.) $14.99
  • High(U.S.) $15.16
  • Low(U.S.) $14.70
  • Bid / Ask-- / --
  • YTD % change+49.16%
  • Volume1,487,763
  • Average volume (10-day)2,285,134
  • Average volume (1-month)2,308,036
  • Average volume (3-month)1,926,592
  • 52-week range(U.S.) $6.95 to (U.S.) $17.45
  • Beta1.24
  • Trailing P/E101.19×
  • P/E 1 year forward12.60×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.60
  • Dividend yield10.65%
  • Trailing EPS(U.S.) $0.15
Updated July 31 4:04 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue702434123
Total other revenue--------
Total revenue702434123
Gross profit5327257
Total cost of revenue162161615
Total operating expense382394038
Selling / general / administrative2533
Research & development--------
Depreciation / amortization20212120
Interest expense (income), net operating--------
Unusual expense (income)--000
Other operating expenses, total---200
Operating income3131-16
Interest income (expense), net non-operating-3-3-3-3
Gain (loss) on sale of assets--------
Other--------
Income before tax30-31-17
Income after tax30-31-17
Income tax, total--0--0
Net income30-21-17
Total adjustments to net income0--0--
Net income before extra. items30-21-17
Minority interest--------
Equity in affiliates--2----
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items30-21-17
Inc. avail. to common incl. extra. items30-21-17
Diluted net income30-21-17
Dilution adjustment--------
Diluted weighted average shares89898988
Diluted EPS excluding extraordinary itemsvalue per share0.34-0.020.01-0.19
Dividends per sharevalue per share0.380.140.140.23
Diluted normalized EPSvalue per share0.34-0.020.01-0.19