The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

National Bank Holdings Corp

NYSE: NBHC
Last

(U.S.) $19.33

Today's change-0.05 -0.26%
Updated May 22 4:02 PM EDT. Delayed by at least 15 minutes.
 

National Bank Holdings Corp

NYSE: NBHC
Last

(U.S.) $19.33

Today's change-0.05 -0.26%
Updated May 22 4:02 PM EDT. Delayed by at least 15 minutes.

National Bank Holdings Corp down (U.S.)$0.05

National Bank Holdings Corp closed lower Friday, dropping (U.S.)$0.05 or 0.26% to (U.S.)$19.33. Shares have lost 0.87% over the last five days, but are unchanged over the last year to date. This security has underperformed the S&P 500 by 11.61% during the last year.

Key company metrics

  • Open(U.S.) $19.34
  • Previous close(U.S.) $19.38
  • High(U.S.) $19.39
  • Low(U.S.) $19.25
  • Bid / Ask-- / --
  • YTD % change-0.41%
  • Volume105,919
  • Average volume (10-day)218,905
  • Average volume (1-month)219,412
  • Average volume (3-month)176,390
  • 52-week range(U.S.) $17.69 to (U.S.) $20.89
  • Beta--
  • Trailing P/E88.71×
  • P/E 1 year forward371.73×
  • Forward PEG37.17×
  • Indicated annual dividend(U.S.) $0.20
  • Dividend yield1.03%
  • Trailing EPS(U.S.) $0.22
Updated May 22 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.02%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Net interest income39434242
Interest income, bank43464546
Total interest expense0000
Net interest income after LLP38414041
Loan loss provision1122
Income before tax1343
Non-interest income0-522
Non-interest expense-37-33-38-40
Income after tax1232
Income tax, total0111
Net income1232
Total adjustments to net income--0----
Net income before extra. items1232
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1232
Inc. avail. to common incl. extra. items1232
Diluted net income1232
Dilution adjustment------0
Diluted weighted average shares38394244
Diluted EPS excluding extraordinary itemsvalue per share0.030.060.080.05
Dividends per sharevalue per share0.050.050.050.05
Diluted normalized EPSvalue per share0.030.060.080.04