The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

NCR Corp

NYSE: NCR
Last

(U.S.) $27.33

Today's change-0.17 -0.62%
Updated August 4 4:03 PM EDT. Delayed by at least 15 minutes.
 

NCR Corp

NYSE: NCR
Last

(U.S.) $27.33

Today's change-0.17 -0.62%
Updated August 4 4:03 PM EDT. Delayed by at least 15 minutes.

NCR Corp down (U.S.)$0.17

NCR Corp closed lower Tuesday, dropping (U.S.)$0.17 or 0.62% to (U.S.)$27.33. Over the last five days, shares have lost 6.79% and are down 6.21% for the last year to date. This security has underperformed the S&P 500 by 19.83% during the last year.

Key company metrics

  • Open(U.S.) $27.52
  • Previous close(U.S.) $27.50
  • High(U.S.) $27.75
  • Low(U.S.) $27.24
  • Bid / Ask(U.S.) $26.09 / (U.S.) $27.33
  • YTD % change-6.21%
  • Volume1,965,963
  • Average volume (10-day)4,159,890
  • Average volume (1-month)3,242,043
  • Average volume (3-month)2,560,013
  • 52-week range(U.S.) $22.83 to (U.S.) $36.50
  • Beta1.22
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward10.34×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$1.57
Updated August 4 4:03 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.16%Sector:TechnologyIndustry:IT Services & Consulting
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue1,6041,4761,7681,647
Total other revenue--------
Total revenue1,6041,4761,7681,647
Gross profit146390432404
Total cost of revenue1,4581,0861,3361,243
Total operating expense1,8701,3811,7331,606
Selling / general / administrative339225288232
Research & development67557759
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)6153272
Other operating expenses, total--------
Operating income-266953541
Interest income (expense), net non-operating-45-44-46-46
Gain (loss) on sale of assets--------
Other--------
Income before tax-31144-22-19
Income after tax-34342400
Income tax, total322-62-19
Net income-344403315
Total adjustments to net income--------
Net income before extra. items-34440380
Minority interest-1-2-20
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-34440380
Inc. avail. to common incl. extra. items-344403315
Diluted net income-344403315
Dilution adjustment--------
Diluted weighted average shares170172172171
Diluted EPS excluding extraordinary itemsvalue per share-2.030.230.220.00
Dividends per sharevalue per share--0.00--0.00
Diluted normalized EPSvalue per share-1.990.320.340.27