The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

NewMarket Corp

NYSE: NEU
Last

(U.S.) $397.00

Today's change-1.72 -0.43%
Updated November 26 4:03 PM EST. Delayed by at least 15 minutes.
 

NewMarket Corp

NYSE: NEU
Last

(U.S.) $397.00

Today's change-1.72 -0.43%
Updated November 26 4:03 PM EST. Delayed by at least 15 minutes.

NewMarket Corp down (U.S.)$1.72

NewMarket Corp closed lower Wednesday, dropping (U.S.)$1.72 or 0.43% to (U.S.)$397.00. Over the last five days, shares have gained 2.30% and are currently 4.64% off of the 52-week high. Shares have outperformed the S&P 500 by 8.13% during the last year.

Key company metrics

  • Open(U.S.) $399.87
  • Previous close(U.S.) $398.72
  • High(U.S.) $400.00
  • Low(U.S.) $395.46
  • Bid / Ask-- / --
  • YTD % change+18.81%
  • Volume21,942
  • Average volume (10-day)32,459
  • Average volume (1-month)41,385
  • Average volume (3-month)40,640
  • 52-week range(U.S.) $309.73 to (U.S.) $416.30
  • Beta1.33
  • Trailing P/E21.52×
  • P/E 1 year forward21.66×
  • Forward PEG3.01×
  • Indicated annual dividend(U.S.) $5.60
  • Dividend yield1.41%
  • Trailing EPS(U.S.) $18.45
Updated November 26 4:03 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+10.04%

Based on its net profit margin of 10.04%, NewMarket Corp is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.77%Sector:Basic MaterialsIndustry:Chemicals - Commodity
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue590620576556
Total other revenue--------
Total revenue590620576556
Gross profit165181162152
Total cost of revenue424440414405
Total operating expense502516486481
Selling / general / administrative41414043
Research & development36353233
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)------0
Other operating expenses, total--------
Operating income881049075
Interest income (expense), net non-operating-4-4-4-4
Gain (loss) on sale of assets--------
Other--------
Income before tax84988473
Income after tax57675854
Income tax, total27312619
Net income57675854
Total adjustments to net income--000
Net income before extra. items57675854
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items57675754
Inc. avail. to common incl. extra. items57675754
Diluted net income57675754
Dilution adjustment--------
Diluted weighted average shares13131313
Diluted EPS excluding extraordinary itemsvalue per share4.545.244.434.08
Dividends per sharevalue per share1.101.101.101.10
Diluted normalized EPSvalue per share4.545.244.434.08