The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

NewMarket Corp

NYSE: NEU
Last

(U.S.) $405.00

Today's change+5.94 +1.49%
Updated December 24 1:01 PM EST. Delayed by at least 15 minutes.
 

NewMarket Corp

NYSE: NEU
Last

(U.S.) $405.00

Today's change+5.94 +1.49%
Updated December 24 1:01 PM EST. Delayed by at least 15 minutes.

NewMarket Corp Hits New 50-day High

NewMarket Corp closed up Wednesday by (U.S.)$5.94 or 1.49% to (U.S.)$405.00 and setting a new 50-day high. Over the last five days, shares have gained 4.12% and are currently 2.71% off of the 52-week high. Shares have outperformed the S&P 500 by 7.53% during the last year.

Key company metrics

  • Open(U.S.) $397.50
  • Previous close(U.S.) $399.06
  • High(U.S.) $406.66
  • Low(U.S.) $396.75
  • Bid / Ask-- / --
  • YTD % change+21.20%
  • Volume28,959
  • Average volume (10-day)48,972
  • Average volume (1-month)42,969
  • Average volume (3-month)42,891
  • 52-week range(U.S.) $309.73 to (U.S.) $416.30
  • Beta1.32
  • Trailing P/E21.96×
  • P/E 1 year forward22.09×
  • Forward PEG3.07×
  • Indicated annual dividend(U.S.) $5.60
  • Dividend yield1.38%
  • Trailing EPS(U.S.) $18.45
Updated December 24 1:01 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+10.04%

Based on its net profit margin of 10.04%, NewMarket Corp is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.10%Sector:Basic MaterialsIndustry:Chemicals - Commodity
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue590620576556
Total other revenue--------
Total revenue590620576556
Gross profit165181162152
Total cost of revenue424440414405
Total operating expense502516486481
Selling / general / administrative41414043
Research & development36353233
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)------0
Other operating expenses, total--------
Operating income881049075
Interest income (expense), net non-operating-4-4-4-4
Gain (loss) on sale of assets--------
Other--------
Income before tax84988473
Income after tax57675854
Income tax, total27312619
Net income57675854
Total adjustments to net income--000
Net income before extra. items57675854
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items57675754
Inc. avail. to common incl. extra. items57675754
Diluted net income57675754
Dilution adjustment--------
Diluted weighted average shares13131313
Diluted EPS excluding extraordinary itemsvalue per share4.545.244.434.08
Dividends per sharevalue per share1.101.101.101.10
Diluted normalized EPSvalue per share4.545.244.434.08