The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

NiSource Inc

NYSE: NI
Last

(U.S.) $17.07

Today's change-0.39 -2.23%
Updated August 3 4:00 PM EDT. Delayed by at least 15 minutes.
 

NiSource Inc

NYSE: NI
Last

(U.S.) $17.07

Today's change-0.39 -2.23%
Updated August 3 4:00 PM EDT. Delayed by at least 15 minutes.

NiSource Inc crosses below 125-day moving average

NiSource Inc closed sharply lower Monday, dropping (U.S.)$0.39 or 2.23% to (U.S.)$17.07 and crossing below its 125-day moving average. Over the last five days, shares have lost 1.04% and sit 3.83% above their 52-week low. This security has underperformed the S&P 500 by 63.14% during the last year.

Key company metrics

  • Open(U.S.) $16.60
  • Previous close(U.S.) $17.46
  • High(U.S.) $17.34
  • Low(U.S.) $16.44
  • Bid / Ask(U.S.) $15.50 / (U.S.) $20.01
  • YTD % change-59.76%
  • Volume5,230,948
  • Average volume (10-day)4,223,361
  • Average volume (1-month)5,389,464
  • Average volume (3-month)3,605,908
  • 52-week range(U.S.) $16.44 to (U.S.) $49.16
  • Beta0.13
  • Trailing P/E10.15×
  • P/E 1 year forward13.86×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.62
  • Dividend yield3.63%
  • Trailing EPS(U.S.) $1.68
Updated August 3 4:00 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Total revenue2,1501,6911,1241,335
Revenue2,1031,6341,0471,218
Other revenue, total465777117
Cost of revenue, total806561231372
Total operating expense1,6201,3409661,116
Fuel expense--------
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization158155153149
Interest expense (income), net operating--------
Unusual expense (income)-5-12-3-1
Other operating expenses, total102786873
Operating income530351158220
Income before tax42623757118
Interest income (expense), net non-operating-111-116-110-109
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net7198
Income after tax2751543279
Income tax, total151822640
Net income2681543178
Total adjustments to net income--------
Net income before extra. items2681543279
Minority interest-7------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2681543279
Inc. avail. to common incl. extra. items2681543178
Diluted net income2701543178
Dilution adjustment1----0
Diluted weighted average shares317318317316
Diluted EPS excluding extraordinary itemsvalue per share0.850.480.100.25
Dividends per sharevalue per share0.520.000.260.26
Diluted normalized EPSvalue per share0.840.460.090.25