The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Northeast Utilities

NYSE: NU
Last

(U.S.) $55.02

Today's change+1.27 +2.36%
Updated December 24 1:01 PM EST. Delayed by at least 15 minutes.
 

Northeast Utilities

NYSE: NU
Last

(U.S.) $55.02

Today's change+1.27 +2.36%
Updated December 24 1:01 PM EST. Delayed by at least 15 minutes.

Northeast Utilities Hits New 52-week High

Northeast Utilities closed up sharply Wednesday, rallying (U.S.)$1.27 or 2.36% to (U.S.)$55.02 and setting a new 52-week high. Over the last five days, shares have gained 6.13% and 29.79% year to date. Shares have outperformed the S&P 500 by 16.67% during the last year.

Key company metrics

  • Open(U.S.) $53.86
  • Previous close(U.S.) $53.75
  • High(U.S.) $55.12
  • Low(U.S.) $53.76
  • Bid / Ask-- / --
  • YTD % change+29.79%
  • Volume1,555,573
  • Average volume (10-day)1,883,916
  • Average volume (1-month)1,907,705
  • Average volume (3-month)1,892,700
  • 52-week range(U.S.) $41.28 to (U.S.) $55.12
  • Beta0.51
  • Trailing P/E22.51×
  • P/E 1 year forward20.66×
  • Forward PEG3.51×
  • Indicated annual dividend(U.S.) $1.57
  • Dividend yield2.85%
  • Trailing EPS(U.S.) $2.44
Updated December 24 1:01 PM EST. Delayed by at least 15 minutes.
S&P TSX0.10%Sector:UtilitiesIndustry:Utilities - Electric
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Total revenue1,8931,6782,2911,778
Revenue1,8931,6782,2911,778
Other revenue, total--------
Cost of revenue, total--------
Total operating expense1,4521,3841,8231,417
Fuel expense717624978601
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization153152151147
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total238234342244
Operating income441294468361
Income before tax363207379281
Interest income (expense), net non-operating-5-5-3-3
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net12628
Income after tax236129238179
Income tax, total12778142101
Net income235127236177
Total adjustments to net income--------
Net income before extra. items235127236177
Minority interest-2-2-2-2
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items235127236177
Inc. avail. to common incl. extra. items235127236177
Diluted net income235127236177
Dilution adjustment--------
Diluted weighted average shares318317317317
Diluted EPS excluding extraordinary itemsvalue per share0.740.400.740.56
Dividends per sharevalue per share0.390.390.390.36
Diluted normalized EPSvalue per share0.740.400.740.56