The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Owens-Illinois Inc

NYSE: OI
Last

(U.S.) $25.82

Today's change-0.28 -1.07%
Updated November 26 4:04 PM EST. Delayed by at least 15 minutes.
 

Owens-Illinois Inc

NYSE: OI
Last

(U.S.) $25.82

Today's change-0.28 -1.07%
Updated November 26 4:04 PM EST. Delayed by at least 15 minutes.

Owens-Illinois Inc crosses below 50-day moving average

Owens-Illinois Inc closed lower Wednesday, dropping (U.S.)$0.28 or 1.07% to (U.S.)$25.82 and crossing below its 50-day moving average. Over the last five days, shares have gained 0.39%, but are down 27.84% for the last year to date. Shares have underperformed the S&P 500 by 36.36% during the last year.

Key company metrics

  • Open(U.S.) $26.12
  • Previous close(U.S.) $26.10
  • High(U.S.) $26.22
  • Low(U.S.) $25.74
  • Bid / Ask(U.S.) $24.63 / (U.S.) $26.97
  • YTD % change-27.84%
  • Volume573,818
  • Average volume (10-day)1,116,661
  • Average volume (1-month)1,694,112
  • Average volume (3-month)1,594,066
  • 52-week range(U.S.) $23.31 to (U.S.) $35.95
  • Beta2.19
  • Trailing P/E28.29×
  • P/E 1 year forward9.81×
  • Forward PEG2.44×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $0.91
Updated November 26 4:04 PM EST. Delayed by at least 15 minutes.
S&P TSX0.23%Sector:Basic MaterialsIndustry:Containers & Packaging
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue1,7451,7971,6391,761
Total other revenue--------
Total revenue1,7451,7971,6391,761
Gross profit337358321291
Total cost of revenue1,4081,4391,3181,470
Total operating expense1,6541,6181,5051,898
Selling / general / administrative118131133129
Research & development15171517
Depreciation / amortization--------
Interest expense (income), net operating------55
Unusual expense (income)79----87
Other operating expenses, total-7-4--162
Operating income91179134-137
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax91179134-137
Income after tax68140107-147
Income tax, total23392710
Net income60114101-147
Total adjustments to net income--------
Net income before extra. items61134102-144
Minority interest-7-6-53
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items61134102-144
Inc. avail. to common incl. extra. items60114101-147
Diluted net income60114101-147
Dilution adjustment00--0
Diluted weighted average shares166166166165
Diluted EPS excluding extraordinary itemsvalue per share0.370.810.61-0.87
Dividends per sharevalue per share0.000.000.00--
Diluted normalized EPSvalue per share0.720.810.61-0.53