The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Old National Bancorp

Nasdaq: ONB
Last

(U.S.) $13.69

Today's change+0.02 +0.15%
Updated August 28 4:00 PM EDT. Delayed by at least 15 minutes.
 

Old National Bancorp

Nasdaq: ONB
Last

(U.S.) $13.69

Today's change+0.02 +0.15%
Updated August 28 4:00 PM EDT. Delayed by at least 15 minutes.

Old National Bancorp up (U.S.)$0.02

Old National Bancorp closed up Friday by (U.S.)$0.02 or 0.15% to (U.S.)$13.69. Over the last five days, shares have lost 3.15% and are down 8.00% for the last year to date. This security has outperformed the S&P 500 by 4.82% during the last year.

Key company metrics

  • Open(U.S.) $13.60
  • Previous close(U.S.) $13.67
  • High(U.S.) $13.79
  • Low(U.S.) $13.59
  • Bid / Ask-- / --
  • YTD % change-8.00%
  • Volume613,718
  • Average volume (10-day)636,900
  • Average volume (1-month)563,048
  • Average volume (3-month)547,487
  • 52-week range(U.S.) $12.05 to (U.S.) $15.16
  • Beta1.29
  • Trailing P/E15.02×
  • P/E 1 year forward14.73×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.48
  • Dividend yield3.51%
  • Trailing EPS(U.S.) $0.91
Updated August 28 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.71%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Net interest income929190108
Interest income, bank1009997115
Total interest expense0000
Net interest income after LLP909189106
Loan loss provision2013
Income before tax35304040
Non-interest income55555034
Non-interest expense-110-116-100-100
Income after tax26212929
Income tax, total991011
Net income26212929
Total adjustments to net income--------
Net income before extra. items26212929
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items26212929
Inc. avail. to common incl. extra. items26212929
Diluted net income26212929
Dilution adjustment--------
Diluted weighted average shares116119117112
Diluted EPS excluding extraordinary itemsvalue per share0.230.180.250.26
Dividends per sharevalue per share0.120.120.110.11
Diluted normalized EPSvalue per share0.230.180.250.26