The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Higher One Holdings Inc

NYSE: ONE
Last

(U.S.) $4.48

Today's change+0.10 +2.28%
Updated December 19 4:08 PM EST. Delayed by at least 15 minutes.
 

Higher One Holdings Inc

NYSE: ONE
Last

(U.S.) $4.48

Today's change+0.10 +2.28%
Updated December 19 4:08 PM EST. Delayed by at least 15 minutes.

Higher One Holdings Inc Hits New 100-day High

Higher One Holdings Inc closed up sharply Friday, rallying (U.S.)$0.10 or 2.28% to (U.S.)$4.48 and setting a new 100-day high. Over the last five days, shares have gained 16.67%, but are down 54.10% for the last year to date. Shares have underperformed the S&P 500 by 68.90% during the last year.

Key company metrics

  • Open(U.S.) $4.39
  • Previous close(U.S.) $4.38
  • High(U.S.) $4.61
  • Low(U.S.) $4.35
  • Bid / Ask-- / --
  • YTD % change-54.10%
  • Volume598,221
  • Average volume (10-day)320,184
  • Average volume (1-month)249,624
  • Average volume (3-month)370,030
  • 52-week range(U.S.) $2.15 to (U.S.) $10.04
  • Beta1.45
  • Trailing P/E12.75×
  • P/E 1 year forward7.27×
  • Forward PEG0.24×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $0.35
Updated December 19 4:08 PM EST. Delayed by at least 15 minutes.
S&P TSX0.85%Sector:IndustrialsIndustry:Commercial Services & Supplies
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue60376757
Total other revenue--------
Total revenue60376757
Gross profit32163933
Total cost of revenue28212824
Total operating expense51445046
Selling / general / administrative21212020
Research & development2222
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)0000
Other operating expenses, total--------
Operating income9-71711
Interest income (expense), net non-operating-1-1-1-1
Gain (loss) on sale of assets--------
Other--------
Income before tax8-61610
Income after tax5-4106
Income tax, total3-264
Net income5-4106
Total adjustments to net income--------
Net income before extra. items5-4106
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items5-4106
Inc. avail. to common incl. extra. items5-4106
Diluted net income5-4106
Dilution adjustment------0
Diluted weighted average shares48474848
Diluted EPS excluding extraordinary itemsvalue per share0.10-0.080.200.13
Dividends per sharevalue per share0.000.000.00--
Diluted normalized EPSvalue per share0.10-0.080.200.13