The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Progressive Corp

NYSE: PGR
Last

(U.S.) $33.18

Today's change0.00 0.00%
Updated May 3 4:01 PM EDT. Delayed by at least 15 minutes.
 

Progressive Corp

NYSE: PGR
Last

(U.S.) $33.18

Today's change0.00 0.00%
Updated May 3 4:01 PM EDT. Delayed by at least 15 minutes.

Progressive Corp closed at (U.S.)$33.18.

Over the last five days, shares have gained 1.31% and 4.34% year to date. Shares have outperformed the S&P 500 by 25.16% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $33.18
  • High--
  • Low--
  • Bid / Ask(U.S.) $32.58 / (U.S.) $33.16
  • YTD % change+4.34%
  • Volume0
  • Average volume (10-day)2,621,993
  • Average volume (1-month)3,154,237
  • Average volume (3-month)3,793,212
  • 52-week range(U.S.) $26.67 to (U.S.) $35.54
  • Beta0.77
  • Trailing P/E15.42×
  • P/E 1 year forward17.01×
  • Forward PEG2.05×
  • Indicated annual dividend(U.S.) $0.89
  • Dividend yield2.68%
  • Trailing EPS(U.S.) $2.15
Updated May 3 4:01 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Total revenue5,3955,2695,2784,890
Total premiums earned5,2635,1735,0944,757
Net investment income112113108100
Realized gains / losses20-177633
Other revenue, total--------
Total operating expense4,8464,8054,7174,414
Losses, benefits & adjustments, total4,3944,3624,2804,019
Amortization of policy acquisition costs432423417379
Selling / general / administrative--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total21202116
Operating income548464560476
Income before tax514429525443
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--------
Income after tax350287369296
Income tax, total164143157148
Net income330278363296
Total adjustments to net income--------
Net income before extra. items330278363296
Minority interest-20-8-5--
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items330278363296
Inc. avail. to common incl. extra. items330278363296
Diluted net income330278363296
Dilution adjustment--000
Diluted weighted average shares587589590591
Diluted EPS excluding extraordinary itemsvalue per share0.560.470.620.50
Dividends per sharevalue per share0.890.000.000.00
Diluted normalized EPSvalue per share0.560.470.620.50