The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Reynolds American Inc

NYSE: RAI
Last

(U.S.) $50.58

Today's change-0.12 -0.24%
Updated May 25 11:29 AM EDT. Delayed by at least 15 minutes.
 

Reynolds American Inc

NYSE: RAI
Last

(U.S.) $50.58

Today's change-0.12 -0.24%
Updated May 25 11:29 AM EDT. Delayed by at least 15 minutes.

Reynolds American Inc down (U.S.)$0.12

Reynolds American Inc is lower today, dropping (U.S.)$0.12 or 0.24% to (U.S.)$50.58. Over the last five days, shares have gained 1.93% and are currently 3.73% off of the 52-week high. Shares have outperformed the S&P 500 by 36.47% during the last year.

Key company metrics

  • Open(U.S.) $50.67
  • Previous close(U.S.) $50.70
  • High(U.S.) $50.88
  • Low(U.S.) $50.41
  • Bid / Ask(U.S.) $50.57 / (U.S.) $50.58
  • YTD % change+9.60%
  • Volume987,099
  • Average volume (10-day)3,305,262
  • Average volume (1-month)4,020,492
  • Average volume (3-month)4,817,005
  • 52-week range(U.S.) $35.39 to (U.S.) $52.54
  • Beta0.40
  • Trailing P/E10.46×
  • P/E 1 year forward21.62×
  • Forward PEG1.77×
  • Indicated annual dividend(U.S.) $1.68
  • Dividend yield3.32%
  • Trailing EPS(U.S.) $4.84
Updated May 25 11:29 AM EDT. Delayed by at least 15 minutes.
S&P TSX0.70%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Tobacco

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue2,9173,0543,1612,403
Total other revenue--------
Total revenue2,9173,0543,1612,403
Gross profit1,7521,7041,7571,319
Total cost of revenue1,1651,3501,4041,084
Total operating expense-3,2252,3641,955-1,961
Selling / general / administrative465683453451
Research & development--------
Depreciation / amortization6663
Interest expense (income), net operating--------
Unusual expense (income)-4,86132592-3,499
Other operating expenses, total--------
Operating income6,1426901,2064,364
Interest income (expense), net non-operating-174-190-193-109
Gain (loss) on sale of assets--------
Other--------
Income before tax5,7195101,0154,239
Income after tax3,5652796571,928
Income tax, total2,1542313582,311
Net income3,5652796571,928
Total adjustments to net income--------
Net income before extra. items3,5652796571,928
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items3,5652796571,928
Inc. avail. to common incl. extra. items3,5652796571,928
Diluted net income3,5652796571,928
Dilution adjustment0--0--
Diluted weighted average shares1,4311,4321,4321,139
Diluted EPS excluding extraordinary itemsvalue per share2.490.190.461.69
Dividends per sharevalue per share0.420.360.360.34
Diluted normalized EPSvalue per share0.370.320.500.30