The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Reynolds American Inc

NYSE: RAI
Last

(U.S.) $47.69

Today's change+0.61 +1.30%
Updated February 9 4:00 PM EST. Delayed by at least 15 minutes.
 

Reynolds American Inc

NYSE: RAI
Last

(U.S.) $47.69

Today's change+0.61 +1.30%
Updated February 9 4:00 PM EST. Delayed by at least 15 minutes.

Reynolds American Inc crosses above 20-day moving average

Reynolds American Inc closed up Tuesday by (U.S.)$0.61 or 1.30% to (U.S.)$47.69 and crossing above its 20-day moving average. Shares have lost 3.77% over the last five days, but have gained 3.34% over the last year to date. This security has outperformed the S&P 500 by 48.85% during the last year.

Key company metrics

  • Open(U.S.) $47.00
  • Previous close(U.S.) $47.08
  • High(U.S.) $48.26
  • Low(U.S.) $46.73
  • Bid / Ask(U.S.) $46.97 / (U.S.) $48.15
  • YTD % change+3.34%
  • Volume4,605,567
  • Average volume (10-day)5,861,772
  • Average volume (1-month)5,459,276
  • Average volume (3-month)5,658,104
  • 52-week range(U.S.) $33.71 to (U.S.) $50.42
  • Beta0.44
  • Trailing P/E17.97×
  • P/E 1 year forward23.64×
  • Forward PEG1.93×
  • Indicated annual dividend(U.S.) $1.44
  • Dividend yield3.02%
  • Trailing EPS(U.S.) $2.65
Updated February 9 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX2.02%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Tobacco
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2015Q2/2015Q1/2015Q4/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014
Revenue3,1612,4032,0572,134
Total other revenue--------
Total revenue3,1612,4032,0572,134
Gross profit1,7571,3191,207999
Total cost of revenue1,4041,0848501,135
Total operating expense1,955-1,9611,3641,841
Selling / general / administrative453451511703
Research & development--------
Depreciation / amortization6333
Interest expense (income), net operating--------
Unusual expense (income)92-3,499--0
Other operating expenses, total--------
Operating income1,2064,364693293
Interest income (expense), net non-operating-193-109-95-93
Gain (loss) on sale of assets--------
Other--------
Income before tax1,0154,239620209
Income after tax6571,928389148
Income tax, total3582,31123161
Net income6571,928389148
Total adjustments to net income--------
Net income before extra. items6571,928389148
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items6571,928389148
Inc. avail. to common incl. extra. items6571,928389148
Diluted net income6571,928389148
Dilution adjustment0------
Diluted weighted average shares1,4321,1391,0671,067
Diluted EPS excluding extraordinary itemsvalue per share0.461.690.360.14
Dividends per sharevalue per share0.340.340.340.34
Diluted normalized EPSvalue per share0.500.300.360.14