The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Reynolds American Inc

NYSE: RAI
Last

(U.S.) $41.82

Today's change-0.39 -0.92%
Updated September 4 4:00 PM EDT. Delayed by at least 15 minutes.
 

Reynolds American Inc

NYSE: RAI
Last

(U.S.) $41.82

Today's change-0.39 -0.92%
Updated September 4 4:00 PM EDT. Delayed by at least 15 minutes.

Reynolds American Inc crosses below 20-day moving average

Reynolds American Inc closed lower Friday, dropping (U.S.)$0.39 or 0.92% to (U.S.)$41.82 and crossing below its 20-day moving average. Shares have lost 1.22% over the last five days, but have gained 30.14% over the last year to date. This security has outperformed the S&P 500 by 46.07% during the last year.

Key company metrics

  • Open(U.S.) $41.76
  • Previous close(U.S.) $42.21
  • High(U.S.) $42.08
  • Low(U.S.) $41.51
  • Bid / Ask(U.S.) $41.66 / (U.S.) $42.24
  • YTD % change+30.14%
  • Volume5,731,866
  • Average volume (10-day)7,627,780
  • Average volume (1-month)6,230,106
  • Average volume (3-month)6,604,059
  • 52-week range(U.S.) $28.14 to (U.S.) $44.14
  • Beta0.52
  • Trailing P/E15.88×
  • P/E 1 year forward21.26×
  • Forward PEG1.55×
  • Indicated annual dividend(U.S.) $1.44
  • Dividend yield3.44%
  • Trailing EPS(U.S.) $2.63
Updated September 4 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.87%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Tobacco
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue2,4032,0572,1342,240
Total other revenue--------
Total revenue2,4032,0572,1342,240
Gross profit1,3191,2079991,206
Total cost of revenue1,0848501,1351,034
Total operating expense-1,9611,3641,8411,428
Selling / general / administrative451511703391
Research & development--------
Depreciation / amortization3333
Interest expense (income), net operating--------
Unusual expense (income)-3,499--0--
Other operating expenses, total--------
Operating income4,364693293812
Interest income (expense), net non-operating-109-95-93-79
Gain (loss) on sale of assets--------
Other--------
Income before tax4,239620209747
Income after tax1,928389148467
Income tax, total2,31123161280
Net income1,928389148467
Total adjustments to net income--------
Net income before extra. items1,928389148467
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,928389148467
Inc. avail. to common incl. extra. items1,928389148467
Diluted net income1,928389148467
Dilution adjustment------0
Diluted weighted average shares570533533533
Diluted EPS excluding extraordinary itemsvalue per share3.380.730.280.88
Dividends per sharevalue per share0.670.670.670.67
Diluted normalized EPSvalue per share0.590.730.280.88