The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Transocean Ltd

NYSE: RIG
Last

(U.S.) $9.55

Today's change-0.73 -7.10%
Updated February 8 4:02 PM EST. Delayed by at least 15 minutes.
 

Transocean Ltd

NYSE: RIG
Last

(U.S.) $9.55

Today's change-0.73 -7.10%
Updated February 8 4:02 PM EST. Delayed by at least 15 minutes.

Transocean Ltd crosses below 20-day moving average

Transocean Ltd closed sharply lower Monday, dropping (U.S.)$0.73 or 7.10% to (U.S.)$9.55 and crossing below its 20-day moving average. Over the last five days, shares have lost 2.45% and are down 22.86% for the last year to date. This security has underperformed the S&P 500 by 38.58% during the last year.

Key company metrics

  • Open(U.S.) $9.88
  • Previous close(U.S.) $10.28
  • High(U.S.) $9.89
  • Low(U.S.) $9.25
  • Bid / Ask(U.S.) $9.10 / (U.S.) $9.74
  • YTD % change-22.86%
  • Volume10,850,894
  • Average volume (10-day)12,507,621
  • Average volume (1-month)12,007,487
  • Average volume (3-month)11,564,292
  • 52-week range(U.S.) $8.50 to (U.S.) $21.90
  • Beta1.82
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward2.72×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$1.54
Updated February 8 4:02 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2015Q2/2015Q1/2015Q4/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014
Revenue1,6081,8842,0432,237
Total other revenue--------
Total revenue1,6081,8842,0432,237
Gross profit7281,687959927
Total cost of revenue8801971,0841,310
Total operating expense1,1631,3782,3642,884
Selling / general / administrative45444662
Research & development--------
Depreciation / amortization210249291290
Interest expense (income), net operating--------
Unusual expense (income)288889431,222
Other operating expenses, total--------
Operating income445506-321-647
Interest income (expense), net non-operating-145-149-142-123
Gain (loss) on sale of assets--------
Other--------
Income before tax344387-384-752
Income after tax327347-467-762
Income tax, total17408310
Net income321342-483-739
Total adjustments to net income------0
Net income before extra. items318341-481-735
Minority interest-9-6-1427
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items318341-481-735
Inc. avail. to common incl. extra. items321342-483-739
Diluted net income321342-483-739
Dilution adjustment--------
Diluted weighted average shares364363363362
Diluted EPS excluding extraordinary itemsvalue per share0.870.94-1.33-2.03
Dividends per sharevalue per share0.150.150.150.75
Diluted normalized EPSvalue per share0.953.130.360.16