The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

RLI Corp

NYSE: RLI
Last

(U.S.) $49.11

Today's change+0.72 +1.49%
Updated March 5 4:02 PM EST. Delayed by at least 15 minutes.
 

RLI Corp

NYSE: RLI
Last

(U.S.) $49.11

Today's change+0.72 +1.49%
Updated March 5 4:02 PM EST. Delayed by at least 15 minutes.

RLI Corp crosses above 50-day moving average

RLI Corp closed up Thursday by (U.S.)$0.72 or 1.49% to (U.S.)$49.11 and crossing above its 50-day moving average. Over the last five days, shares have gained 0.27%, but are currently unchanged over the last year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $48.56
  • Previous close(U.S.) $48.39
  • High(U.S.) $49.17
  • Low(U.S.) $48.11
  • Bid / Ask-- / --
  • YTD % change-0.59%
  • Volume153,712
  • Average volume (10-day)93,397
  • Average volume (1-month)98,334
  • Average volume (3-month)129,985
  • 52-week range(U.S.) $41.71 to (U.S.) $50.68
  • Beta0.73
  • Trailing P/E15.89×
  • P/E 1 year forward21.43×
  • Forward PEG2.20×
  • Indicated annual dividend(U.S.) $0.72
  • Dividend yield1.47%
  • Trailing EPS(U.S.) $3.09
Updated March 5 4:02 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Total revenue203198193181
Total premiums earned180178169161
Net investment income14141414
Realized gains / losses106107
Other revenue, total--------
Total operating expense155150145141
Losses, benefits & adjustments, total76767371
Amortization of policy acquisition costs61585555
Selling / general / administrative3332
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total15131413
Operating income48484840
Income before tax46495242
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--------
Income after tax37333629
Income tax, total9151713
Net income37333629
Total adjustments to net income--------
Net income before extra. items37333629
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items37333629
Inc. avail. to common incl. extra. items37333629
Diluted net income37333629
Dilution adjustment--------
Diluted weighted average shares44444444
Diluted EPS excluding extraordinary itemsvalue per share0.850.760.820.66
Dividends per sharevalue per share0.180.180.180.17
Diluted normalized EPSvalue per share0.850.760.820.66