The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Rogers Corp

NYSE: ROG
Last

(U.S.) $60.76

Today's change-0.36 -0.59%
Updated September 23 4:02 PM EDT. Delayed by at least 15 minutes.
 

Rogers Corp

NYSE: ROG
Last

(U.S.) $60.76

Today's change-0.36 -0.59%
Updated September 23 4:02 PM EDT. Delayed by at least 15 minutes.

Rogers Corp down (U.S.)$0.36

Rogers Corp closed lower Friday, dropping (U.S.)$0.36 or 0.59% to (U.S.)$60.76. Over the last five days, shares have gained 4.78% and 17.82% year to date. Shares have outperformed the S&P 500 by 3.60% during the last year.

Key company metrics

  • Open(U.S.) $60.76
  • Previous close(U.S.) $61.12
  • High(U.S.) $61.05
  • Low(U.S.) $59.90
  • Bid / Ask-- / --
  • YTD % change+17.82%
  • Volume97,033
  • Average volume (10-day)104,811
  • Average volume (1-month)117,317
  • Average volume (3-month)132,302
  • 52-week range(U.S.) $41.92 to (U.S.) $69.26
  • Beta0.74
  • Trailing P/E28.22×
  • P/E 1 year forward20.63×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $2.15
Updated September 23 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.67%Sector:TechnologyIndustry:Semiconductors

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue157161153160
Total other revenue--------
Total revenue157161153160
Gross profit60615360
Total cost of revenue97100100101
Total operating expense139136140137
Selling / general / administrative34303329
Research & development7777
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)----0--
Other operating expenses, total--------
Operating income19241323
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax1923522
Income after tax515712
Income tax, total138-210
Net income515712
Total adjustments to net income--------
Net income before extra. items515712
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items515712
Inc. avail. to common incl. extra. items515712
Diluted net income515712
Dilution adjustment--------
Diluted weighted average shares18181819
Diluted EPS excluding extraordinary itemsvalue per share0.290.820.370.67
Dividends per sharevalue per share0.000.00--0.00
Diluted normalized EPSvalue per share0.290.820.370.67