The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Range Resources Corp

NYSE: RRC
Last

(U.S.) $44.11

Today's change+3.36 +8.25%
Updated April 29 4:03 PM EDT. Delayed by at least 15 minutes.
 

Range Resources Corp

NYSE: RRC
Last

(U.S.) $44.11

Today's change+3.36 +8.25%
Updated April 29 4:03 PM EDT. Delayed by at least 15 minutes.

Range Resources Corp Hits New 100-day High

Range Resources Corp closed up sharply Friday, rallying (U.S.)$3.36 or 8.25% to (U.S.)$44.11 and setting a new 100-day high. Over the last five days, shares have gained 10.97% and 79.24% year to date. Shares have underperformed the S&P 500 by 26.95% during the last year.

Key company metrics

  • Open(U.S.) $42.28
  • Previous close(U.S.) $40.75
  • High(U.S.) $44.68
  • Low(U.S.) $41.61
  • Bid / Ask-- / --
  • YTD % change+79.24%
  • Volume6,345,688
  • Average volume (10-day)4,326,270
  • Average volume (1-month)4,571,434
  • Average volume (3-month)6,246,202
  • 52-week range(U.S.) $19.21 to (U.S.) $65.53
  • Beta1.02
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEG8.65×
  • Indicated annual dividend(U.S.) $0.08
  • Dividend yield0.18%
  • Trailing EPS(U.S.) -$5.00
Updated April 29 4:03 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.47%Sector:EnergyIndustry:Oil & Gas Exploration & Production

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue284278279340
Total other revenue--------
Total revenue284278279340
Gross profit213203208271
Total cost of revenue72757169
Total operating expense447872385373
Selling / general / administrative135102144132
Research & development4458
Depreciation / amortization128154152147
Interest expense (income), net operating--------
Unusual expense (income)1085371317
Other operating expenses, total--------
Operating income-163-594-105-33
Interest income (expense), net non-operating-41-43-43-39
Gain (loss) on sale of assets-409-130
Other--------
Income before tax-486-436-18150
Income after tax-322-301-11928
Income tax, total-164-135-6222
Net income-322-301-11928
Total adjustments to net income0000
Net income before extra. items-322-301-11928
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-322-301-11927
Inc. avail. to common incl. extra. items-322-301-11927
Diluted net income-322-301-11927
Dilution adjustment0000
Diluted weighted average shares167167166166
Diluted EPS excluding extraordinary itemsvalue per share-1.93-1.81-0.710.16
Dividends per sharevalue per share0.040.040.040.04
Diluted normalized EPSvalue per share0.080.29-0.680.22