The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Rayonier Inc

NYSE: RYN
Last

(U.S.) $26.03

Today's change+0.21 +0.81%
Updated June 1 4:05 PM EDT. Delayed by at least 15 minutes.
 

Rayonier Inc

NYSE: RYN
Last

(U.S.) $26.03

Today's change+0.21 +0.81%
Updated June 1 4:05 PM EDT. Delayed by at least 15 minutes.

Rayonier Inc up (U.S.)$0.21

Rayonier Inc closed up Monday by (U.S.)$0.21 or 0.81% to (U.S.)$26.03. Over the last five days, shares have gained 3.05%, but sit 4.12% above the 52-week low. Shares have underperformed the S&P 500 by 55.10% during the last year.

Key company metrics

  • Open(U.S.) $25.59
  • Previous close(U.S.) $25.82
  • High(U.S.) $26.14
  • Low(U.S.) $25.59
  • Bid / Ask-- / --
  • YTD % change-6.84%
  • Volume1,015,178
  • Average volume (10-day)2,011,858
  • Average volume (1-month)1,502,882
  • Average volume (3-month)1,011,617
  • 52-week range(U.S.) $25.00 to (U.S.) $48.82
  • Beta0.65
  • Trailing P/E53.19×
  • P/E 1 year forward72.47×
  • Forward PEG14.49×
  • Indicated annual dividend(U.S.) $1.00
  • Dividend yield3.84%
  • Trailing EPS(U.S.) $0.49
Updated June 1 4:05 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.40%Sector:Basic MaterialsIndustry:Forest & Wood Products
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue140147150163
Total other revenue--------
Total revenue140147150163
Gross profit33213240
Total cost of revenue107127118123
Total operating expense113133118126
Selling / general / administrative1112914
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--00-6
Other operating expenses, total-5-6-5-4
Operating income28143238
Interest income (expense), net non-operating-9-8-10-16
Gain (loss) on sale of assets--------
Other--------
Income before tax1842118
Income after tax188324
Income tax, total0-4-1114
Net income1893316
Total adjustments to net income--------
Net income before extra. items189334
Minority interest0110
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items189334
Inc. avail. to common incl. extra. items1893316
Diluted net income1893316
Dilution adjustment----0--
Diluted weighted average shares128129130132
Diluted EPS excluding extraordinary itemsvalue per share0.140.070.250.03
Dividends per sharevalue per share0.250.750.300.49
Diluted normalized EPSvalue per share0.140.070.250.00