The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Rayonier Inc

NYSE: RYN
Last

(U.S.) $27.89

Today's change+0.09 +0.32%
Updated March 24 4:02 PM EDT. Delayed by at least 15 minutes.
 

Rayonier Inc

NYSE: RYN
Last

(U.S.) $27.89

Today's change+0.09 +0.32%
Updated March 24 4:02 PM EDT. Delayed by at least 15 minutes.

Rayonier Inc up (U.S.)$0.09

Rayonier Inc closed up Friday by (U.S.)$0.09 or 0.32% to (U.S.)$27.89. Over the last five days, shares have gained 0.29% and 4.85% year to date. Shares have outperformed the S&P 500 by 2.70% during the last year.

Key company metrics

  • Open(U.S.) $27.87
  • Previous close(U.S.) $27.80
  • High(U.S.) $28.23
  • Low(U.S.) $27.84
  • Bid / Ask-- / --
  • YTD % change+4.85%
  • Volume4,571,029
  • Average volume (10-day)1,783,221
  • Average volume (1-month)931,306
  • Average volume (3-month)584,011
  • 52-week range(U.S.) $23.31 to (U.S.) $29.86
  • Beta0.47
  • Trailing P/E16.16×
  • P/E 1 year forward73.16×
  • Forward PEG14.63×
  • Indicated annual dividend(U.S.) $1.00
  • Dividend yield3.59%
  • Trailing EPS(U.S.) $1.73
Updated March 24 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.06%Sector:Basic MaterialsIndustry:Forest & Wood Products

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue220171262135
Total other revenue--------
Total revenue220171262135
Gross profit595512327
Total cost of revenue162117138108
Total operating expense159122140112
Selling / general / administrative11111110
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)40-3--
Other operating expenses, total-17-5-7-6
Operating income625012223
Interest income (expense), net non-operating-9-9-8-7
Gain (loss) on sale of assets--------
Other--------
Income before tax534111414
Income after tax514111215
Income tax, total312-1
Net income483911014
Total adjustments to net income--------
Net income before extra. items483911014
Minority interest-2-1-2-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items483911014
Inc. avail. to common incl. extra. items483911014
Diluted net income483911014
Dilution adjustment0------
Diluted weighted average shares123123123123
Diluted EPS excluding extraordinary itemsvalue per share0.390.320.890.12
Dividends per sharevalue per share0.250.250.250.25
Diluted normalized EPSvalue per share0.420.320.870.12