The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Rayonier Inc

NYSE: RYN
Last

(U.S.) $26.92

Today's change-0.19 -0.70%
Updated September 23 4:02 PM EDT. Delayed by at least 15 minutes.
 

Rayonier Inc

NYSE: RYN
Last

(U.S.) $26.92

Today's change-0.19 -0.70%
Updated September 23 4:02 PM EDT. Delayed by at least 15 minutes.

Rayonier Inc crosses below 50-day moving average

Rayonier Inc closed lower Friday, dropping (U.S.)$0.19 or 0.70% to (U.S.)$26.92 and crossing below its 50-day moving average. Over the last five days, shares have gained 3.94% and are currently 4.40% off of the 52-week high. Shares have outperformed the S&P 500 by 7.99% during the last year.

Key company metrics

  • Open(U.S.) $26.99
  • Previous close(U.S.) $27.11
  • High(U.S.) $27.09
  • Low(U.S.) $26.76
  • Bid / Ask-- / --
  • YTD % change+21.26%
  • Volume467,022
  • Average volume (10-day)428,534
  • Average volume (1-month)403,351
  • Average volume (3-month)369,997
  • 52-week range(U.S.) $17.85 to (U.S.) $28.16
  • Beta0.59
  • Trailing P/E21.49×
  • P/E 1 year forward71.16×
  • Forward PEG14.23×
  • Indicated annual dividend(U.S.) $1.00
  • Dividend yield3.71%
  • Trailing EPS(U.S.) $1.25
Updated September 23 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.67%Sector:Basic MaterialsIndustry:Forest & Wood Products

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue262135137152
Total other revenue--------
Total revenue262135137152
Gross profit123272336
Total cost of revenue138108114116
Total operating expense140112121124
Selling / general / administrative11101111
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)-3--00
Other operating expenses, total-7-6-6-5
Operating income122231628
Interest income (expense), net non-operating-8-7-7-8
Gain (loss) on sale of assets--------
Other--------
Income before tax114141019
Income after tax11215919
Income tax, total2-10-1
Net income110141020
Total adjustments to net income--------
Net income before extra. items110141020
Minority interest-2-110
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items110141020
Inc. avail. to common incl. extra. items110141020
Diluted net income110141020
Dilution adjustment--------
Diluted weighted average shares123123123125
Diluted EPS excluding extraordinary itemsvalue per share0.890.120.080.16
Dividends per sharevalue per share0.250.250.250.25
Diluted normalized EPSvalue per share0.870.120.080.16