The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Signature Bank

Nasdaq: SBNY
Last

(U.S.) $121.35

Today's change-1.17 -0.95%
Updated July 27 4:00 PM EDT. Delayed by at least 15 minutes.
 

Signature Bank

Nasdaq: SBNY
Last

(U.S.) $121.35

Today's change-1.17 -0.95%
Updated July 27 4:00 PM EDT. Delayed by at least 15 minutes.

Signature Bank down (U.S.)$1.17

Signature Bank closed lower Wednesday, dropping (U.S.)$1.17 or 0.95% to (U.S.)$121.35. Over the last five days, shares have lost 2.17% and are down 20.88% for the last year to date. This security has underperformed the S&P 500 by 21.94% during the last year.

Key company metrics

  • Open(U.S.) $122.78
  • Previous close(U.S.) $122.52
  • High(U.S.) $123.63
  • Low(U.S.) $121.18
  • Bid / Ask(U.S.) $118.99 / (U.S.) $139.83
  • YTD % change-20.88%
  • Volume569,228
  • Average volume (10-day)613,479
  • Average volume (1-month)598,301
  • Average volume (3-month)543,035
  • 52-week range(U.S.) $114.36 to (U.S.) $163.15
  • Beta1.02
  • Trailing P/E15.95×
  • P/E 1 year forward15.26×
  • Forward PEG1.27×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $7.61
Updated July 27 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.02%Sector:FinancialsIndustry:Financial Services - Diversified

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Net interest income278268250236
Interest income, bank316302283268
Total interest expense0000
Net interest income after LLP258252239227
Loan loss provision2017119
Income before tax175173160152
Non-interest income89810
Non-interest expense-92-88-86-85
Income after tax1041039690
Income tax, total71706462
Net income1041039690
Total adjustments to net income--------
Net income before extra. items1041039690
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1041039690
Inc. avail. to common incl. extra. items1041039690
Diluted net income1041039690
Dilution adjustment0------
Diluted weighted average shares53525151
Diluted EPS excluding extraordinary itemsvalue per share1.972.001.881.77
Dividends per sharevalue per share----0.000.00
Diluted normalized EPSvalue per share1.972.001.881.77