The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Signature Bank

Nasdaq: SBNY
Last

(U.S.) $137.06

Today's change+3.06 +2.28%
Updated May 24 4:00 PM EDT. Delayed by at least 15 minutes.
 

Signature Bank

Nasdaq: SBNY
Last

(U.S.) $137.06

Today's change+3.06 +2.28%
Updated May 24 4:00 PM EDT. Delayed by at least 15 minutes.

Signature Bank crosses above 20-day moving average

Signature Bank closed up sharply Tuesday, rallying (U.S.)$3.06 or 2.28% to (U.S.)$137.06 and crossing above its 20-day moving average. Over the last five days, shares have gained 5.55%, but are down 10.63% for the last year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $134.81
  • Previous close(U.S.) $134.00
  • High(U.S.) $137.55
  • Low(U.S.) $133.97
  • Bid / Ask(U.S.) $130.01 / (U.S.) $139.83
  • YTD % change-10.63%
  • Volume626,736
  • Average volume (10-day)377,963
  • Average volume (1-month)478,370
  • Average volume (3-month)584,185
  • 52-week range(U.S.) $119.60 to (U.S.) $163.15
  • Beta1.02
  • Trailing P/E18.02×
  • P/E 1 year forward16.34×
  • Forward PEG1.07×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $7.61
Updated May 24 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.24%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Net interest income278268250236
Interest income, bank316302283268
Total interest expense0000
Net interest income after LLP258252239227
Loan loss provision2017119
Income before tax175173160152
Non-interest income89810
Non-interest expense-92-88-86-85
Income after tax1041039690
Income tax, total71706462
Net income1041039690
Total adjustments to net income--------
Net income before extra. items1041039690
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1041039690
Inc. avail. to common incl. extra. items1041039690
Diluted net income1041039690
Dilution adjustment0------
Diluted weighted average shares53525151
Diluted EPS excluding extraordinary itemsvalue per share1.972.001.881.77
Dividends per sharevalue per share----0.000.00
Diluted normalized EPSvalue per share1.972.001.881.77