The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Signature Bank

Nasdaq: SBNY
Last

(U.S.) $124.64

Today's change+0.98 +0.79%
Updated December 22 4:00 PM EST. Delayed by at least 15 minutes.
 

Signature Bank

Nasdaq: SBNY
Last

(U.S.) $124.64

Today's change+0.98 +0.79%
Updated December 22 4:00 PM EST. Delayed by at least 15 minutes.

Signature Bank up (U.S.)$0.98

Signature Bank closed up Monday by (U.S.)$0.98 or 0.79% to (U.S.)$124.64. Over the last five days, shares have gained 5.40% and 16.03% year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $124.32
  • Previous close(U.S.) $123.66
  • High(U.S.) $125.41
  • Low(U.S.) $123.67
  • Bid / Ask-- / --
  • YTD % change+16.03%
  • Volume224,437
  • Average volume (10-day)384,436
  • Average volume (1-month)354,519
  • Average volume (3-month)340,528
  • 52-week range(U.S.) $101.87 to (U.S.) $133.09
  • Beta0.83
  • Trailing P/E21.84×
  • P/E 1 year forward20.86×
  • Forward PEG1.29×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $5.71
Updated December 22 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.25%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Net interest income205194186178
Interest income, bank237224216207
Total interest expense0000
Net interest income after LLP198186178167
Loan loss provision88811
Income before tax131125115109
Non-interest income81279
Non-interest expense-74-73-70-67
Income after tax77726664
Income tax, total55534944
Net income77726664
Total adjustments to net income--------
Net income before extra. items77726664
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items77726664
Inc. avail. to common incl. extra. items77726664
Diluted net income77726664
Dilution adjustment--------
Diluted weighted average shares51494848
Diluted EPS excluding extraordinary itemsvalue per share1.521.481.371.34
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share1.521.491.381.37