The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Signature Bank

Nasdaq: SBNY
Last

(U.S.) $117.13

Today's change-1.84 -1.55%
Updated January 30 4:00 PM EST. Delayed by at least 15 minutes.
 

Signature Bank

Nasdaq: SBNY
Last

(U.S.) $117.13

Today's change-1.84 -1.55%
Updated January 30 4:00 PM EST. Delayed by at least 15 minutes.

Signature Bank crosses below 200-day moving average

Signature Bank closed sharply lower Friday, dropping (U.S.)$1.84 or 1.55% to (U.S.)$117.13 and crossing below its 200-day moving average. Over the last five days, shares have lost 3.77% and are down 7.01% for the last year to date. This security has underperformed the S&P 500 by 14.99% during the last year.

Key company metrics

  • Open(U.S.) $118.13
  • Previous close(U.S.) $118.97
  • High(U.S.) $119.49
  • Low(U.S.) $116.89
  • Bid / Ask-- / --
  • YTD % change-7.01%
  • Volume259,855
  • Average volume (10-day)297,666
  • Average volume (1-month)272,068
  • Average volume (3-month)285,876
  • 52-week range(U.S.) $101.87 to (U.S.) $133.09
  • Beta0.92
  • Trailing P/E19.62×
  • P/E 1 year forward17.24×
  • Forward PEG1.20×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $5.97
Updated January 30 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.25%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Net interest income216205194186
Interest income, bank248237224216
Total interest expense0000
Net interest income after LLP208198186178
Loan loss provision8888
Income before tax139131125115
Non-interest income78127
Non-interest expense-76-74-73-70
Income after tax81777266
Income tax, total58555349
Net income81777266
Total adjustments to net income--------
Net income before extra. items81777266
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items81777266
Inc. avail. to common incl. extra. items81777266
Diluted net income81777266
Dilution adjustment--------
Diluted weighted average shares51514948
Diluted EPS excluding extraordinary itemsvalue per share1.601.521.481.37
Dividends per sharevalue per share--0.000.000.00
Diluted normalized EPSvalue per share1.601.521.491.38